| Date | Open | High | Low | Close | Volume | Adj Close* | | 12-Nov-07 | 802.00 | 829.57 | 829.57 | 741.78 | 110,000 | 741.78 | | 2-Nov-07 | 802.00 | 829.57 | 829.57 | 829.57 | 80,000 | 829.57 | | 24-Oct-07 | 802.00 | 802.00 | 802.00 | 802.00 | 0 | 802.00 | | 23-Oct-07 | 811.00 | 811.00 | 811.00 | 811.00 | 0 | 811.00 | | 22-Oct-07 | 797.00 | 797.00 | 797.00 | 797.00 | 0 | 797.00 | | 19-Oct-07 | 823.00 | 823.00 | 823.00 | 823.00 | 0 | 823.00 | | 18-Oct-07 | 817.00 | 817.00 | 817.00 | 817.00 | 0 | 817.00 | | 17-Oct-07 | 859.50 | 859.50 | 859.50 | 859.50 | 0 | 859.50 | | 16-Oct-07 | 805.50 | 805.50 | 805.50 | 805.50 | 0 | 805.50 | | 15-Oct-07 | 818.00 | 818.00 | 818.00 | 818.00 | 0 | 818.00 | | 12-Oct-07 | 787.00 | 787.00 | 787.00 | 787.00 | 0 | 787.00 | | 11-Oct-07 | 790.00 | 790.00 | 790.00 | 790.00 | 0 | 790.00 | | 10-Oct-07 | 778.50 | 778.50 | 778.50 | 778.50 | 0 | 778.50 | | 9-Oct-07 | 781.50 | 781.50 | 781.50 | 781.50 | 0 | 781.50 | | 8-Oct-07 | 762.50 | 762.50 | 762.50 | 762.50 | 0 | 762.50 | | 5-Oct-07 | 743.50 | 743.50 | 743.50 | 743.50 | 0 | 743.50 | | 4-Oct-07 | 738.50 | 738.50 | 738.50 | 738.50 | 0 | 738.50 | | 3-Oct-07 | 746.00 | 746.00 | 746.00 | 746.00 | 0 | 746.00 | | 2-Oct-07 | 749.50 | 749.50 | 749.50 | 749.50 | 0 | 749.50 | | 1-Oct-07 | 737.00 | 737.00 | 737.00 | 737.00 | 0 | 737.00 | | 28-Sep-07 | 741.50 | 741.50 | 741.50 | 741.50 | 0 | 741.50 | | 27-Sep-07 | 727.50 | 727.50 | 727.50 | 727.50 | 0 | 727.50 | | 26-Sep-07 | 732.00 | 732.00 | 732.00 | 732.00 | 0 | 732.00 | | 25-Sep-07 | 752.50 | 752.50 | 752.50 | 752.50 | 0 | 752.50 | | 24-Sep-07 | 756.50 | 756.50 | 756.50 | 756.50 | 0 | 756.50 | | 21-Sep-07 | 767.50 | 767.50 | 767.50 | 767.50 | 0 | 767.50 | | 20-Sep-07 | 771.50 | 771.50 | 771.50 | 771.50 | 0 | 771.50 | | 19-Sep-07 | 771.50 | 771.50 | 771.50 | 771.50 | 0 | 771.50 | | 18-Sep-07 | 759.00 | 759.00 | 759.00 | 759.00 | 0 | 759.00 | | 17-Sep-07 | 769.50 | 769.50 | 769.50 | 769.50 | 0 | 769.50 | | 14-Sep-07 | 763.50 | 763.50 | 763.50 | 763.50 | 0 | 763.50 | | 13-Sep-07 | 768.00 | 768.00 | 768.00 | 768.00 | 0 | 768.00 | | 12-Sep-07 | 768.00 | 768.00 | 768.00 | 768.00 | 0 | 768.00 | | 11-Sep-07 | 777.50 | 777.50 | 777.50 | 777.50 | 0 | 777.50 | | 10-Sep-07 | 774.50 | 774.50 | 774.50 | 774.50 | 0 | 774.50 | | 7-Sep-07 | 799.50 | 799.50 | 799.50 | 799.50 | 0 | 799.50 | | 6-Sep-07 | 792.00 | 792.00 | 792.00 | 792.00 | 0 | 792.00 | | 5-Sep-07 | 810.50 | 810.50 | 810.50 | 810.50 | 0 | 810.50 | | 4-Sep-07 | 801.50 | 801.50 | 801.50 | 801.50 | 0 | 801.50 | | 3-Sep-07 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 810.00 | | 31-Aug-07 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 815.00 | | 30-Aug-07 | 799.00 | 799.00 | 799.00 | 799.00 | 0 | 799.00 | | 29-Aug-07 | 792.00 | 792.00 | 792.00 | 792.00 | 0 | 792.00 | | 28-Aug-07 | 807.50 | 807.50 | 807.50 | 807.50 | 0 | 807.50 | | 24-Aug-07 | 816.50 | 816.50 | 816.50 | 816.50 | 0 | 816.50 | | 23-Aug-07 | 827.00 | 827.00 | 827.00 | 827.00 | 0 | 827.00 | | 22-Aug-07 | 811.50 | 811.50 | 811.50 | 811.50 | 0 | 811.50 | | 21-Aug-07 | 794.50 | 794.50 | 794.50 | 794.50 | 0 | 794.50 | | 20-Aug-07 | 782.50 | 782.50 | 782.50 | 782.50 | 0 | 782.50 | | 17-Aug-07 | 781.00 | 781.00 | 781.00 | 781.00 | 0 | 781.00 | | 16-Aug-07 | 789.50 | 786.00 | 786.00 | 786.00 | 200 | 786.00 | | 15-Aug-07 | 791.00 | 791.00 | 791.00 | 791.00 | 0 | 791.00 | | 13-Aug-07 | 799.00 | 799.00 | 799.00 | 799.00 | 0 | 799.00 | | 10-Aug-07 | 781.00 | 781.00 | 781.00 | 781.00 | 0 | 781.00 | | 9-Aug-07 | 792.00 | 792.00 | 792.00 | 792.00 | 0 | 792.00 | | 8-Aug-07 | 794.50 | 794.50 | 794.50 | 794.50 | 0 | 794.50 | | 7-Aug-07 | 782.50 | 782.50 | 782.50 | 782.50 | 0 | 782.50 | | 6-Aug-07 | 782.50 | 782.50 | 782.50 | 782.50 | 0 | 782.50 | | 3-Aug-07 | 791.00 | 791.00 | 791.00 | 791.00 | 0 | 791.00 | | 2-Aug-07 | 789.00 | 789.00 | 789.00 | 789.00 | 0 | 789.00 | | 1-Aug-07 | 804.50 | 804.50 | 804.50 | 804.50 | 0 | 804.50 | | 31-Jul-07 | 825.50 | 825.50 | 825.50 | 825.50 | 0 | 825.50 | | 30-Jul-07 | 825.50 | 825.50 | 825.50 | 825.50 | 0 | 825.50 | | 27-Jul-07 | 816.00 | 816.00 | 816.00 | 816.00 | 0 | 816.00 | | 26-Jul-07 | 924.00 | 924.00 | 924.00 | 924.00 | 0 | 924.00 | | 25-Jul-07 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 950.00 | | * Close price adjusted for dividends and splits. |
|
| |
|
0.51% Nasdaq 
87.79 (10.58%) 
Historical Prices
