Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 1, 2009, 3:08AM ET - U.S. Markets open in 6 hours and 22 minutes. Dow Up 0.34% Nasdaq  0.00%
Tompkins Financial Corporation. (TMP)On Nov 30: 39.90   0.00 (0.00%)  
MORE ON TMP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-0940.1040.1238.3639.9041,60039.90
27-Nov-0940.0640.3539.9139.919,70039.91
25-Nov-0941.5941.7340.7540.9011,50040.90
24-Nov-0941.9441.9441.3041.5813,80041.58
23-Nov-0940.7642.3340.7341.9514,90041.95
20-Nov-0940.5041.1240.0040.5416,10040.54
19-Nov-0941.2341.2440.3140.6315,90040.63
18-Nov-0941.6841.6841.1041.586,60041.58
17-Nov-0941.6341.8541.2441.689,90041.68
16-Nov-0941.4441.9641.0241.4022,10041.40
13-Nov-0940.6841.0340.2541.0322,10041.03
12-Nov-0942.0442.3040.5140.5411,30040.54
11-Nov-0942.0443.0041.6142.1914,40042.19
10-Nov-0942.2743.0441.1641.6114,50041.61
9-Nov-0942.4142.8841.9342.3511,80042.35
6-Nov-0941.9042.1441.5942.059,60042.05
5-Nov-0941.0042.2540.9342.2514,30042.25
4-Nov-0942.1642.5640.8240.8228,60040.82
4-Nov-09 $ 0.34 Dividend
3-Nov-0942.8042.9242.0442.4218,90042.08
2-Nov-0943.3143.9242.3843.2020,40042.85
30-Oct-0943.4043.8042.5043.3742,30043.02
29-Oct-0943.3544.4543.1743.5422,60043.19
28-Oct-0943.9544.1043.1943.3025,00042.95
27-Oct-0943.7644.4243.3743.8825,70043.53
26-Oct-0944.2344.6443.5043.6226,20043.27
23-Oct-0945.3745.5044.1344.1728,20043.82
22-Oct-0944.3445.9044.3445.3513,50044.99
21-Oct-0944.3545.1544.3544.4234,30044.06
20-Oct-0944.7944.7944.4544.4822,60044.12
19-Oct-0945.0045.0044.5144.8711,10044.51
16-Oct-0944.4544.8743.9544.7519,40044.39
15-Oct-0944.2044.9343.8544.5916,00044.23
14-Oct-0943.6044.4943.6044.4515,20044.09
13-Oct-0943.1743.7742.9743.6021,10043.25
12-Oct-0943.2743.5742.7243.2810,80042.93
9-Oct-0942.8843.3942.8843.1529,70042.80
8-Oct-0943.4543.5642.9143.0035,80042.66
7-Oct-0943.4443.6643.0043.057,90042.70
6-Oct-0943.3043.6442.1243.4715,60043.12
5-Oct-0942.7143.0742.4043.0015,80042.66
2-Oct-0942.5042.9042.1042.6519,80042.31
1-Oct-0943.4543.7042.5042.5016,00042.16
30-Sep-0944.8044.8043.3943.7019,40043.35
29-Sep-0945.0245.0243.8944.697,10044.33
28-Sep-0944.3545.1844.1845.0610,20044.70
25-Sep-0944.0244.1043.6044.0617,20043.71
24-Sep-0944.6644.8843.5044.0216,60043.67
23-Sep-0945.2745.2744.1444.3816,80044.02
22-Sep-0945.5545.5544.7644.909,70044.54
21-Sep-0945.1545.6645.0545.228,60044.86
18-Sep-0945.3947.8045.0545.4048,20045.04
17-Sep-0945.6546.2345.3945.8811,30045.51
16-Sep-0944.5545.9844.0645.6026,40045.23
15-Sep-0944.5545.0044.1444.5424,40044.18
14-Sep-0943.7944.7543.7844.7420,70044.38
11-Sep-0944.1544.1743.7043.9510,90043.60
10-Sep-0943.0644.2043.0044.2029,80043.85
9-Sep-0943.1043.6042.6343.2030,30042.85
8-Sep-0943.7544.4842.9543.1522,90042.80
4-Sep-0943.3243.5642.3043.5512,40043.20
3-Sep-0942.5143.3442.3143.2812,10042.93
2-Sep-0942.1043.5242.1042.4532,20042.11
1-Sep-0943.5543.9842.0042.0829,30041.74
31-Aug-0944.1844.3643.5043.7025,80043.35
28-Aug-0945.7845.7844.3544.4118,30044.05
27-Aug-0945.7645.7644.8045.567,80045.19
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions