Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:11AM ET - U.S. Markets open in 2 hours and 19 minutes. Dow  0.01% Nasdaq  0.00%

Thrivent Mid Cap Stock I (TMSIX)

On Dec 7: 12.42   0.01 (0.08%)

MORE ON TMSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.42 12.42 12.42 12.42 0 12.42 4-Dec-09 12.41 12.41 12.41 12.41 0 12.41 3-Dec-09 12.25 12.25 12.25 12.25 0 12.25 2-Dec-09 12.38 12.38 12.38 12.38 0 12.38 1-Dec-09 12.33 12.33 12.33 12.33 0 12.33 30-Nov-09 12.16 12.16 12.16 12.16 0 12.16 27-Nov-09 12.14 12.14 12.14 12.14 0 12.14 25-Nov-09 12.36 12.36 12.36 12.36 0 12.36 24-Nov-09 12.26 12.26 12.26 12.26 0 12.26 23-Nov-09 12.29 12.29 12.29 12.29 0 12.29 20-Nov-09 12.17 12.17 12.17 12.17 0 12.17 19-Nov-09 12.25 12.25 12.25 12.25 0 12.25 18-Nov-09 12.49 12.49 12.49 12.49 0 12.49 17-Nov-09 12.56 12.56 12.56 12.56 0 12.56 16-Nov-09 12.56 12.56 12.56 12.56 0 12.56 13-Nov-09 12.37 12.37 12.37 12.37 0 12.37 12-Nov-09 12.27 12.27 12.27 12.27 0 12.27 11-Nov-09 12.45 12.45 12.45 12.45 0 12.45 10-Nov-09 12.35 12.35 12.35 12.35 0 12.35 9-Nov-09 12.38 12.38 12.38 12.38 0 12.38 6-Nov-09 12.12 12.12 12.12 12.12 0 12.12 5-Nov-09 12.12 12.12 12.12 12.12 0 12.12 4-Nov-09 11.87 11.87 11.87 11.87 0 11.87 3-Nov-09 11.89 11.89 11.89 11.89 0 11.89 2-Nov-09 11.76 11.76 11.76 11.76 0 11.76 30-Oct-09 11.71 11.71 11.71 11.71 0 11.71 29-Oct-09 12.08 12.08 12.08 12.08 0 12.08 28-Oct-09 11.77 11.77 11.77 11.77 0 11.77 27-Oct-09 12.13 12.13 12.13 12.13 0 12.13 26-Oct-09 12.27 12.27 12.27 12.27 0 12.27 23-Oct-09 12.45 12.45 12.45 12.45 0 12.45 22-Oct-09 12.63 12.63 12.63 12.63 0 12.63 21-Oct-09 12.46 12.46 12.46 12.46 0 12.46 20-Oct-09 12.64 12.64 12.64 12.64 0 12.64 19-Oct-09 12.75 12.75 12.75 12.75 0 12.75 16-Oct-09 12.60 12.60 12.60 12.60 0 12.60 15-Oct-09 12.75 12.75 12.75 12.75 0 12.75 14-Oct-09 12.72 12.72 12.72 12.72 0 12.72 13-Oct-09 12.50 12.50 12.50 12.50 0 12.50 12-Oct-09 12.53 12.53 12.53 12.53 0 12.53 9-Oct-09 12.51 12.51 12.51 12.51 0 12.51 8-Oct-09 12.44 12.44 12.44 12.44 0 12.44 7-Oct-09 12.29 12.29 12.29 12.29 0 12.29 6-Oct-09 12.25 12.25 12.25 12.25 0 12.25 5-Oct-09 12.09 12.09 12.09 12.09 0 12.09 2-Oct-09 11.85 11.85 11.85 11.85 0 11.85 1-Oct-09 11.95 11.95 11.95 11.95 0 11.95 30-Sep-09 12.33 12.33 12.33 12.33 0 12.33 29-Sep-09 12.37 12.37 12.37 12.37 0 12.37 28-Sep-09 12.35 12.35 12.35 12.35 0 12.35 25-Sep-09 12.10 12.10 12.10 12.10 0 12.10 24-Sep-09 12.18 12.18 12.18 12.18 0 12.18 23-Sep-09 12.39 12.39 12.39 12.39 0 12.39 22-Sep-09 12.56 12.56 12.56 12.56 0 12.56 21-Sep-09 12.47 12.47 12.47 12.47 0 12.47 18-Sep-09 12.49 12.49 12.49 12.49 0 12.49 17-Sep-09 12.47 12.47 12.47 12.47 0 12.47 16-Sep-09 12.58 12.58 12.58 12.58 0 12.58 15-Sep-09 12.42 12.42 12.42 12.42 0 12.42 14-Sep-09 12.32 12.32 12.32 12.32 0 12.32 11-Sep-09 12.18 12.18 12.18 12.18 0 12.18 10-Sep-09 12.19 12.19 12.19 12.19 0 12.19 9-Sep-09 12.05 12.05 12.05 12.05 0 12.05 8-Sep-09 11.89 11.89 11.89 11.89 0 11.89 4-Sep-09 11.75 11.75 11.75 11.75 0 11.75 3-Sep-09 11.58 11.58 11.58 11.58 0 11.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions