Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 6:09AM ET - U.S. Markets open in 3 hours and 21 minutes. Dow Up 1.52% Nasdaq  0.00%
TOROMONT INDS LTD CD (TMTNF.PK)On Feb 9: 26.031   0.00 (0.00%)  
MORE ON TMTNF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1026.0526.0526.0326.036,20026.03
8-Feb-1025.8225.8225.8225.82025.82
5-Feb-1025.6925.8225.6925.823,80025.82
4-Feb-1025.1425.2025.1425.2050025.20
3-Feb-1026.0326.0326.0026.006,20026.00
2-Feb-1025.9525.9525.9525.957,70025.95
1-Feb-1025.9025.9025.8725.876,80025.87
29-Jan-1025.7525.7525.7525.752,20025.75
28-Jan-1025.4825.4825.4825.48025.48
27-Jan-1025.4125.4925.4125.483,10025.48
26-Jan-1025.8625.8625.8625.86025.86
25-Jan-1025.8625.8625.8625.86025.86
22-Jan-1025.8925.9025.8625.862,60025.86
21-Jan-1026.9326.9326.9326.93026.93
20-Jan-1026.9326.9326.9326.93026.93
19-Jan-1026.9326.9326.9326.93026.93
15-Jan-1026.9326.9326.9326.933,00026.93
14-Jan-1026.5626.5626.5626.56026.56
13-Jan-1026.5426.5626.5426.562,90026.56
12-Jan-1026.7226.7226.7226.72026.72
11-Jan-1026.7226.7226.7226.7250026.72
8-Jan-1026.8626.8926.8626.869,40026.86
7-Jan-1026.4226.4726.4226.473,40026.47
6-Jan-1026.6726.6726.6726.67026.67
5-Jan-1026.6726.6726.6726.672,30026.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions