• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.79% Nasdaq Down1.55%

    T-Mobile US, Inc. (TMUS)

    -NYSE
    33.80 Down 0.35(1.02%) May 5, 4:01PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 2, 200727.8028.6227.7628.16428,50046.66
    May 1, 200728.0028.5027.8027.90459,20046.23
    Apr 30, 200728.4828.9628.0028.05182,50046.48
    Apr 27, 200728.2028.5027.6528.40178,10047.06
    Apr 26, 200729.2529.2927.3028.20639,70046.73
    Apr 25, 200729.5529.7528.5128.611,225,30047.41
    Apr 24, 200728.5129.4028.5129.201,532,90048.39
    Apr 23, 200728.6028.9428.2928.751,876,40047.64
    Apr 20, 200727.4028.8027.1028.553,054,70047.31
    Apr 19, 200725.1027.6124.5027.4015,862,40045.40
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.