Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:30PM ET - U.S. Markets close in 30 mins.. Dow  0.02% Nasdaq  0.39%

Consulting Group Municipal Bond (TMUUX)

On Dec 4: 9.25   0.00 (0.00%)

MORE ON TMUUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.25 9.25 9.25 9.25 0 9.25 3-Dec-09 9.25 9.25 9.25 9.25 0 9.25 2-Dec-09 9.24 9.24 9.24 9.24 0 9.24 1-Dec-09 9.23 9.23 9.23 9.23 0 9.23 30-Nov-09 9.20 9.20 9.20 9.20 0 9.20 27-Nov-09 9.23 9.23 9.23 9.23 0 9.23 25-Nov-09 9.21 9.21 9.21 9.21 0 9.21 24-Nov-09 9.21 9.21 9.21 9.21 0 9.21 23-Nov-09 9.21 9.21 9.21 9.21 0 9.21 20-Nov-09 9.21 9.21 9.21 9.21 0 9.21 19-Nov-09 9.20 9.20 9.20 9.20 0 9.20 18-Nov-09 9.18 9.18 9.18 9.18 0 9.18 17-Nov-09 9.17 9.17 9.17 9.17 0 9.17 16-Nov-09 9.16 9.16 9.16 9.16 0 9.16 13-Nov-09 9.15 9.15 9.15 9.15 0 9.15 12-Nov-09 9.14 9.14 9.14 9.14 0 9.14 11-Nov-09 9.13 9.13 9.13 9.13 0 9.13 10-Nov-09 9.13 9.13 9.13 9.13 0 9.13 9-Nov-09 9.13 9.13 9.13 9.13 0 9.13 6-Nov-09 9.13 9.13 9.13 9.13 0 9.13 5-Nov-09 9.12 9.12 9.12 9.12 0 9.12 4-Nov-09 9.12 9.12 9.12 9.12 0 9.12 3-Nov-09 9.12 9.12 9.12 9.12 0 9.12 2-Nov-09 9.12 9.12 9.12 9.12 0 9.12 30-Oct-09 9.12 9.12 9.12 9.12 0 9.12 30-Oct-09 $ 0.027 Dividend 29-Oct-09 9.16 9.16 9.16 9.16 0 9.13 28-Oct-09 9.17 9.17 9.17 9.17 0 9.14 27-Oct-09 9.17 9.17 9.17 9.17 0 9.14 26-Oct-09 9.18 9.18 9.18 9.18 0 9.15 23-Oct-09 9.18 9.18 9.18 9.18 0 9.15 22-Oct-09 9.18 9.18 9.18 9.18 0 9.15 21-Oct-09 9.18 9.18 9.18 9.18 0 9.15 20-Oct-09 9.17 9.17 9.17 9.17 0 9.14 19-Oct-09 9.17 9.17 9.17 9.17 0 9.14 16-Oct-09 9.18 9.18 9.18 9.18 0 9.15 15-Oct-09 9.18 9.18 9.18 9.18 0 9.15 14-Oct-09 9.18 9.18 9.18 9.18 0 9.15 13-Oct-09 9.24 9.24 9.24 9.24 0 9.21 12-Oct-09 9.29 9.29 9.29 9.29 0 9.26 9-Oct-09 9.29 9.29 9.29 9.29 0 9.26 8-Oct-09 9.31 9.31 9.31 9.31 0 9.28 7-Oct-09 9.36 9.36 9.36 9.36 0 9.33 6-Oct-09 9.38 9.38 9.38 9.38 0 9.35 5-Oct-09 9.39 9.39 9.39 9.39 0 9.36 2-Oct-09 9.39 9.39 9.39 9.39 0 9.36 1-Oct-09 9.38 9.38 9.38 9.38 0 9.35 30-Sep-09 9.37 9.37 9.37 9.37 0 9.34 30-Sep-09 $ 0.025 Dividend 29-Sep-09 9.39 9.39 9.39 9.39 0 9.34 28-Sep-09 9.38 9.38 9.38 9.38 0 9.33 25-Sep-09 9.37 9.37 9.37 9.37 0 9.32 24-Sep-09 9.36 9.36 9.36 9.36 0 9.31 23-Sep-09 9.35 9.35 9.35 9.35 0 9.30 22-Sep-09 9.33 9.33 9.33 9.33 0 9.28 21-Sep-09 9.31 9.31 9.31 9.31 0 9.26 18-Sep-09 9.30 9.30 9.30 9.30 0 9.25 17-Sep-09 9.28 9.28 9.28 9.28 0 9.23 16-Sep-09 9.25 9.25 9.25 9.25 0 9.20 15-Sep-09 9.24 9.24 9.24 9.24 0 9.19 14-Sep-09 9.24 9.24 9.24 9.24 0 9.19 11-Sep-09 9.23 9.23 9.23 9.23 0 9.18 10-Sep-09 9.20 9.20 9.20 9.20 0 9.15 9-Sep-09 9.17 9.17 9.17 9.17 0 9.12 8-Sep-09 9.17 9.17 9.17 9.17 0 9.12 4-Sep-09 9.17 9.17 9.17 9.17 0 9.12 3-Sep-09 9.16 9.16 9.16 9.16 0 9.11 2-Sep-09 9.14 9.14 9.14 9.14 0 9.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions