Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:36PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Tamarack Micro Cap Value A (TMVAX)

On Dec 4: 13.00   0.29 (2.28%)

MORE ON TMVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.00 13.00 13.00 13.00 0 13.00 3-Dec-09 12.71 12.71 12.71 12.71 0 12.71 2-Dec-09 12.88 12.88 12.88 12.88 0 12.88 1-Dec-09 12.79 12.79 12.79 12.79 0 12.79 30-Nov-09 12.64 12.64 12.64 12.64 0 12.64 27-Nov-09 12.58 12.58 12.58 12.58 0 12.58 25-Nov-09 12.92 12.92 12.92 12.92 0 12.92 24-Nov-09 12.98 12.98 12.98 12.98 0 12.98 23-Nov-09 13.03 13.03 13.03 13.03 0 13.03 20-Nov-09 12.82 12.82 12.82 12.82 0 12.82 19-Nov-09 12.78 12.78 12.78 12.78 0 12.78 18-Nov-09 13.05 13.05 13.05 13.05 0 13.05 17-Nov-09 13.06 13.06 13.06 13.06 0 13.06 16-Nov-09 13.02 13.02 13.02 13.02 0 13.02 13-Nov-09 12.66 12.66 12.66 12.66 0 12.66 12-Nov-09 12.54 12.54 12.54 12.54 0 12.54 11-Nov-09 12.79 12.79 12.79 12.79 0 12.79 10-Nov-09 12.68 12.68 12.68 12.68 0 12.68 9-Nov-09 12.83 12.83 12.83 12.83 0 12.83 6-Nov-09 12.63 12.63 12.63 12.63 0 12.63 5-Nov-09 12.68 12.68 12.68 12.68 0 12.68 4-Nov-09 12.27 12.27 12.27 12.27 0 12.27 3-Nov-09 12.41 12.41 12.41 12.41 0 12.41 2-Nov-09 12.27 12.27 12.27 12.27 0 12.27 30-Oct-09 12.31 12.31 12.31 12.31 0 12.31 29-Oct-09 12.66 12.66 12.66 12.66 0 12.66 28-Oct-09 12.49 12.49 12.49 12.49 0 12.49 27-Oct-09 12.85 12.85 12.85 12.85 0 12.85 26-Oct-09 12.98 12.98 12.98 12.98 0 12.98 23-Oct-09 13.16 13.16 13.16 13.16 0 13.16 22-Oct-09 13.48 13.48 13.48 13.48 0 13.48 21-Oct-09 13.31 13.31 13.31 13.31 0 13.31 20-Oct-09 13.46 13.46 13.46 13.46 0 13.46 19-Oct-09 13.63 13.63 13.63 13.63 0 13.63 16-Oct-09 13.51 13.51 13.51 13.51 0 13.51 15-Oct-09 13.67 13.67 13.67 13.67 0 13.67 14-Oct-09 13.68 13.68 13.68 13.68 0 13.68 13-Oct-09 13.45 13.45 13.45 13.45 0 13.45 12-Oct-09 13.47 13.47 13.47 13.47 0 13.47 9-Oct-09 13.49 13.49 13.49 13.49 0 13.49 8-Oct-09 13.35 13.35 13.35 13.35 0 13.35 7-Oct-09 13.25 13.25 13.25 13.25 0 13.25 6-Oct-09 13.20 13.20 13.20 13.20 0 13.20 5-Oct-09 12.93 12.93 12.93 12.93 0 12.93 2-Oct-09 12.69 12.69 12.69 12.69 0 12.69 1-Oct-09 12.77 12.77 12.77 12.77 0 12.77 30-Sep-09 13.15 13.15 13.15 13.15 0 13.15 29-Sep-09 13.33 13.33 13.33 13.33 0 13.33 28-Sep-09 13.38 13.38 13.38 13.38 0 13.38 25-Sep-09 13.12 13.12 13.12 13.12 0 13.12 24-Sep-09 13.17 13.17 13.17 13.17 0 13.17 23-Sep-09 13.33 13.33 13.33 13.33 0 13.33 22-Sep-09 13.40 13.40 13.40 13.40 0 13.40 21-Sep-09 13.33 13.33 13.33 13.33 0 13.33 18-Sep-09 13.41 13.41 13.41 13.41 0 13.41 17-Sep-09 13.38 13.38 13.38 13.38 0 13.38 16-Sep-09 13.36 13.36 13.36 13.36 0 13.36 15-Sep-09 13.13 13.13 13.13 13.13 0 13.13 14-Sep-09 13.03 13.03 13.03 13.03 0 13.03 11-Sep-09 12.92 12.92 12.92 12.92 0 12.92 10-Sep-09 12.96 12.96 12.96 12.96 0 12.96 9-Sep-09 12.82 12.82 12.82 12.82 0 12.82 8-Sep-09 12.63 12.63 12.63 12.63 0 12.63 4-Sep-09 12.61 12.61 12.61 12.61 0 12.61 3-Sep-09 12.46 12.46 12.46 12.46 0 12.46 2-Sep-09 12.36 12.36 12.36 12.36 0 12.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions