Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:23AM ET - U.S. Markets open in 5 hours and 7 minutes. Dow  0.18% Nasdaq  0.00%

Tamarack Micro Cap Value C (TMVCX)

On Dec 2: 12.36   0.09 (0.73%)

MORE ON TMVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 12.36 12.36 12.36 12.36 0 12.36 1-Dec-09 12.27 12.27 12.27 12.27 0 12.27 30-Nov-09 12.13 12.13 12.13 12.13 0 12.13 27-Nov-09 12.07 12.07 12.07 12.07 0 12.07 25-Nov-09 12.39 12.39 12.39 12.39 0 12.39 24-Nov-09 12.46 12.46 12.46 12.46 0 12.46 23-Nov-09 12.51 12.51 12.51 12.51 0 12.51 20-Nov-09 12.31 12.31 12.31 12.31 0 12.31 19-Nov-09 12.26 12.26 12.26 12.26 0 12.26 18-Nov-09 12.53 12.53 12.53 12.53 0 12.53 17-Nov-09 12.54 12.54 12.54 12.54 0 12.54 16-Nov-09 12.50 12.50 12.50 12.50 0 12.50 13-Nov-09 12.15 12.15 12.15 12.15 0 12.15 12-Nov-09 12.04 12.04 12.04 12.04 0 12.04 11-Nov-09 12.28 12.28 12.28 12.28 0 12.28 10-Nov-09 12.17 12.17 12.17 12.17 0 12.17 9-Nov-09 12.31 12.31 12.31 12.31 0 12.31 6-Nov-09 12.12 12.12 12.12 12.12 0 12.12 5-Nov-09 12.17 12.17 12.17 12.17 0 12.17 4-Nov-09 11.78 11.78 11.78 11.78 0 11.78 3-Nov-09 11.91 11.91 11.91 11.91 0 11.91 2-Nov-09 11.78 11.78 11.78 11.78 0 11.78 30-Oct-09 11.81 11.81 11.81 11.81 0 11.81 29-Oct-09 12.16 12.16 12.16 12.16 0 12.16 28-Oct-09 11.99 11.99 11.99 11.99 0 11.99 27-Oct-09 12.34 12.34 12.34 12.34 0 12.34 26-Oct-09 12.46 12.46 12.46 12.46 0 12.46 23-Oct-09 12.63 12.63 12.63 12.63 0 12.63 22-Oct-09 12.95 12.95 12.95 12.95 0 12.95 21-Oct-09 12.78 12.78 12.78 12.78 0 12.78 20-Oct-09 12.93 12.93 12.93 12.93 0 12.93 19-Oct-09 13.09 13.09 13.09 13.09 0 13.09 16-Oct-09 12.98 12.98 12.98 12.98 0 12.98 15-Oct-09 13.13 13.13 13.13 13.13 0 13.13 14-Oct-09 13.14 13.14 13.14 13.14 0 13.14 13-Oct-09 12.91 12.91 12.91 12.91 0 12.91 12-Oct-09 12.94 12.94 12.94 12.94 0 12.94 9-Oct-09 12.96 12.96 12.96 12.96 0 12.96 8-Oct-09 12.82 12.82 12.82 12.82 0 12.82 7-Oct-09 12.73 12.73 12.73 12.73 0 12.73 6-Oct-09 12.68 12.68 12.68 12.68 0 12.68 5-Oct-09 12.42 12.42 12.42 12.42 0 12.42 2-Oct-09 12.19 12.19 12.19 12.19 0 12.19 1-Oct-09 12.27 12.27 12.27 12.27 0 12.27 30-Sep-09 12.64 12.64 12.64 12.64 0 12.64 29-Sep-09 12.81 12.81 12.81 12.81 0 12.81 28-Sep-09 12.86 12.86 12.86 12.86 0 12.86 25-Sep-09 12.60 12.60 12.60 12.60 0 12.60 24-Sep-09 12.65 12.65 12.65 12.65 0 12.65 23-Sep-09 12.81 12.81 12.81 12.81 0 12.81 22-Sep-09 12.87 12.87 12.87 12.87 0 12.87 21-Sep-09 12.81 12.81 12.81 12.81 0 12.81 18-Sep-09 12.89 12.89 12.89 12.89 0 12.89 17-Sep-09 12.86 12.86 12.86 12.86 0 12.86 16-Sep-09 12.84 12.84 12.84 12.84 0 12.84 15-Sep-09 12.62 12.62 12.62 12.62 0 12.62 14-Sep-09 12.53 12.53 12.53 12.53 0 12.53 11-Sep-09 12.41 12.41 12.41 12.41 0 12.41 10-Sep-09 12.46 12.46 12.46 12.46 0 12.46 9-Sep-09 12.32 12.32 12.32 12.32 0 12.32 8-Sep-09 12.14 12.14 12.14 12.14 0 12.14 4-Sep-09 12.12 12.12 12.12 12.12 0 12.12 3-Sep-09 11.98 11.98 11.98 11.98 0 11.98 2-Sep-09 11.89 11.89 11.89 11.89 0 11.89 1-Sep-09 11.90 11.90 11.90 11.90 0 11.90 31-Aug-09 12.18 12.18 12.18 12.18 0 12.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions