Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 1:03PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Tamarack Micro Cap Value R (TMVRX)

On Dec 4: 12.88   0.30 (2.38%)

MORE ON TMVRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.88 12.88 12.88 12.88 0 12.88 3-Dec-09 12.58 12.58 12.58 12.58 0 12.58 2-Dec-09 12.76 12.76 12.76 12.76 0 12.76 1-Dec-09 12.67 12.67 12.67 12.67 0 12.67 30-Nov-09 12.52 12.52 12.52 12.52 0 12.52 27-Nov-09 12.46 12.46 12.46 12.46 0 12.46 25-Nov-09 12.79 12.79 12.79 12.79 0 12.79 24-Nov-09 12.86 12.86 12.86 12.86 0 12.86 23-Nov-09 12.91 12.91 12.91 12.91 0 12.91 20-Nov-09 12.70 12.70 12.70 12.70 0 12.70 19-Nov-09 12.66 12.66 12.66 12.66 0 12.66 18-Nov-09 12.93 12.93 12.93 12.93 0 12.93 17-Nov-09 12.94 12.94 12.94 12.94 0 12.94 16-Nov-09 12.90 12.90 12.90 12.90 0 12.90 13-Nov-09 12.54 12.54 12.54 12.54 0 12.54 12-Nov-09 12.42 12.42 12.42 12.42 0 12.42 11-Nov-09 12.67 12.67 12.67 12.67 0 12.67 10-Nov-09 12.56 12.56 12.56 12.56 0 12.56 9-Nov-09 12.71 12.71 12.71 12.71 0 12.71 6-Nov-09 12.51 12.51 12.51 12.51 0 12.51 5-Nov-09 12.56 12.56 12.56 12.56 0 12.56 4-Nov-09 12.16 12.16 12.16 12.16 0 12.16 3-Nov-09 12.29 12.29 12.29 12.29 0 12.29 2-Nov-09 12.16 12.16 12.16 12.16 0 12.16 30-Oct-09 12.19 12.19 12.19 12.19 0 12.19 29-Oct-09 12.54 12.54 12.54 12.54 0 12.54 28-Oct-09 12.37 12.37 12.37 12.37 0 12.37 27-Oct-09 12.73 12.73 12.73 12.73 0 12.73 26-Oct-09 12.86 12.86 12.86 12.86 0 12.86 23-Oct-09 13.03 13.03 13.03 13.03 0 13.03 22-Oct-09 13.36 13.36 13.36 13.36 0 13.36 21-Oct-09 13.18 13.18 13.18 13.18 0 13.18 20-Oct-09 13.33 13.33 13.33 13.33 0 13.33 19-Oct-09 13.51 13.51 13.51 13.51 0 13.51 16-Oct-09 13.39 13.39 13.39 13.39 0 13.39 15-Oct-09 13.54 13.54 13.54 13.54 0 13.54 14-Oct-09 13.55 13.55 13.55 13.55 0 13.55 13-Oct-09 13.32 13.32 13.32 13.32 0 13.32 12-Oct-09 13.34 13.34 13.34 13.34 0 13.34 9-Oct-09 13.36 13.36 13.36 13.36 0 13.36 8-Oct-09 13.23 13.23 13.23 13.23 0 13.23 7-Oct-09 13.13 13.13 13.13 13.13 0 13.13 6-Oct-09 13.08 13.08 13.08 13.08 0 13.08 5-Oct-09 12.81 12.81 12.81 12.81 0 12.81 2-Oct-09 12.57 12.57 12.57 12.57 0 12.57 1-Oct-09 12.65 12.65 12.65 12.65 0 12.65 30-Sep-09 13.03 13.03 13.03 13.03 0 13.03 29-Sep-09 13.21 13.21 13.21 13.21 0 13.21 28-Sep-09 13.26 13.26 13.26 13.26 0 13.26 25-Sep-09 13.00 13.00 13.00 13.00 0 13.00 24-Sep-09 13.05 13.05 13.05 13.05 0 13.05 23-Sep-09 13.21 13.21 13.21 13.21 0 13.21 22-Sep-09 13.28 13.28 13.28 13.28 0 13.28 21-Sep-09 13.21 13.21 13.21 13.21 0 13.21 18-Sep-09 13.29 13.29 13.29 13.29 0 13.29 17-Sep-09 13.26 13.26 13.26 13.26 0 13.26 16-Sep-09 13.24 13.24 13.24 13.24 0 13.24 15-Sep-09 13.01 13.01 13.01 13.01 0 13.01 14-Sep-09 12.92 12.92 12.92 12.92 0 12.92 11-Sep-09 12.80 12.80 12.80 12.80 0 12.80 10-Sep-09 12.84 12.84 12.84 12.84 0 12.84 9-Sep-09 12.70 12.70 12.70 12.70 0 12.70 8-Sep-09 12.52 12.52 12.52 12.52 0 12.52 4-Sep-09 12.50 12.50 12.50 12.50 0 12.50 3-Sep-09 12.35 12.35 12.35 12.35 0 12.35 2-Sep-09 12.25 12.25 12.25 12.25 0 12.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions