Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:45AM ET - U.S. Markets close in 5 hours and 15 minutes. Dow  1.23% Nasdaq  1.85%

Tamarack Micro Cap Value S (TMVSX)

On Dec 3: 12.74   0.18 (1.39%)

MORE ON TMVSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 12.74 12.74 12.74 12.74 0 12.74 2-Dec-09 12.92 12.92 12.92 12.92 0 12.92 1-Dec-09 12.83 12.83 12.83 12.83 0 12.83 30-Nov-09 12.68 12.68 12.68 12.68 0 12.68 27-Nov-09 12.61 12.61 12.61 12.61 0 12.61 25-Nov-09 12.95 12.95 12.95 12.95 0 12.95 24-Nov-09 13.02 13.02 13.02 13.02 0 13.02 23-Nov-09 13.07 13.07 13.07 13.07 0 13.07 20-Nov-09 12.86 12.86 12.86 12.86 0 12.86 19-Nov-09 12.81 12.81 12.81 12.81 0 12.81 18-Nov-09 13.09 13.09 13.09 13.09 0 13.09 17-Nov-09 13.10 13.10 13.10 13.10 0 13.10 16-Nov-09 13.06 13.06 13.06 13.06 0 13.06 13-Nov-09 12.69 12.69 12.69 12.69 0 12.69 12-Nov-09 12.58 12.58 12.58 12.58 0 12.58 11-Nov-09 12.83 12.83 12.83 12.83 0 12.83 10-Nov-09 12.72 12.72 12.72 12.72 0 12.72 9-Nov-09 12.86 12.86 12.86 12.86 0 12.86 6-Nov-09 12.66 12.66 12.66 12.66 0 12.66 5-Nov-09 12.71 12.71 12.71 12.71 0 12.71 4-Nov-09 12.30 12.30 12.30 12.30 0 12.30 3-Nov-09 12.44 12.44 12.44 12.44 0 12.44 2-Nov-09 12.31 12.31 12.31 12.31 0 12.31 30-Oct-09 12.34 12.34 12.34 12.34 0 12.34 29-Oct-09 12.70 12.70 12.70 12.70 0 12.70 28-Oct-09 12.52 12.52 12.52 12.52 0 12.52 27-Oct-09 12.88 12.88 12.88 12.88 0 12.88 26-Oct-09 13.01 13.01 13.01 13.01 0 13.01 23-Oct-09 13.19 13.19 13.19 13.19 0 13.19 22-Oct-09 13.52 13.52 13.52 13.52 0 13.52 21-Oct-09 13.34 13.34 13.34 13.34 0 13.34 20-Oct-09 13.49 13.49 13.49 13.49 0 13.49 19-Oct-09 13.67 13.67 13.67 13.67 0 13.67 16-Oct-09 13.55 13.55 13.55 13.55 0 13.55 15-Oct-09 13.70 13.70 13.70 13.70 0 13.70 14-Oct-09 13.71 13.71 13.71 13.71 0 13.71 13-Oct-09 13.48 13.48 13.48 13.48 0 13.48 12-Oct-09 13.50 13.50 13.50 13.50 0 13.50 9-Oct-09 13.52 13.52 13.52 13.52 0 13.52 8-Oct-09 13.38 13.38 13.38 13.38 0 13.38 7-Oct-09 13.28 13.28 13.28 13.28 0 13.28 6-Oct-09 13.23 13.23 13.23 13.23 0 13.23 5-Oct-09 12.96 12.96 12.96 12.96 0 12.96 2-Oct-09 12.72 12.72 12.72 12.72 0 12.72 1-Oct-09 12.80 12.80 12.80 12.80 0 12.80 30-Sep-09 13.19 13.19 13.19 13.19 0 13.19 29-Sep-09 13.36 13.36 13.36 13.36 0 13.36 28-Sep-09 13.41 13.41 13.41 13.41 0 13.41 25-Sep-09 13.15 13.15 13.15 13.15 0 13.15 24-Sep-09 13.20 13.20 13.20 13.20 0 13.20 23-Sep-09 13.36 13.36 13.36 13.36 0 13.36 22-Sep-09 13.43 13.43 13.43 13.43 0 13.43 21-Sep-09 13.36 13.36 13.36 13.36 0 13.36 18-Sep-09 13.44 13.44 13.44 13.44 0 13.44 17-Sep-09 13.41 13.41 13.41 13.41 0 13.41 16-Sep-09 13.39 13.39 13.39 13.39 0 13.39 15-Sep-09 13.16 13.16 13.16 13.16 0 13.16 14-Sep-09 13.06 13.06 13.06 13.06 0 13.06 11-Sep-09 12.95 12.95 12.95 12.95 0 12.95 10-Sep-09 12.99 12.99 12.99 12.99 0 12.99 9-Sep-09 12.85 12.85 12.85 12.85 0 12.85 8-Sep-09 12.66 12.66 12.66 12.66 0 12.66 4-Sep-09 12.64 12.64 12.64 12.64 0 12.64 3-Sep-09 12.49 12.49 12.49 12.49 0 12.49 2-Sep-09 12.39 12.39 12.39 12.39 0 12.39 1-Sep-09 12.40 12.40 12.40 12.40 0 12.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions