• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    Direxion Daily Small Cap Bull 3X ETF (TNA)

    -NYSEArca
    63.47 Up 1.81(2.94%) May 27, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 9, 200831.6935.2428.9329.8414,133,20012.78
    Dec 8, 200831.1633.5530.5832.6214,105,80013.97
    Dec 5, 200824.4329.1722.6128.8418,516,40012.35
    Dec 4, 200826.9529.9524.0725.6311,740,80010.98
    Dec 3, 200824.0528.9723.8328.3213,861,20012.13
    Dec 2, 200823.8926.1022.4325.847,659,40011.07
    Dec 1, 200831.3131.7321.5022.487,453,4009.63
    Nov 28, 200831.9734.6631.5234.661,990,80014.84
    Nov 26, 200826.2833.2726.0732.997,126,20014.13
    Nov 25, 200828.0428.4425.1128.015,720,60012.00
    Nov 24, 200823.4927.7222.4026.727,015,20011.44
    Nov 21, 200822.1922.4717.0722.119,507,2009.47
    Nov 20, 200823.3425.1019.0019.149,984,2008.20
    Nov 19, 200831.0731.9924.0024.235,477,80010.38
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.