Dow Up0.11% Nasdaq Up0.50%

Direxion Daily Small Cap Bull 3X ETF (TNA)

-NYSEArca
76.69 Up 1.22(1.62%) 4:00PM EDT
|After Hours : 76.81 Up 0.12 (0.16%) 4:31PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 9, 200831.6935.2428.9329.8414,133,20012.86
Dec 8, 200831.1633.5530.5832.6214,105,80014.06
Dec 5, 200824.4329.1722.6128.8418,516,40012.43
Dec 4, 200826.9529.9524.0725.6311,740,80011.05
Dec 3, 200824.0528.9723.8328.3213,861,20012.21
Dec 2, 200823.8926.1022.4325.847,659,40011.14
Dec 1, 200831.3131.7321.5022.487,453,4009.69
Nov 28, 200831.9734.6631.5234.661,990,80014.94
Nov 26, 200826.2833.2726.0732.997,126,20014.22
Nov 25, 200828.0428.4425.1128.015,720,60012.08
Nov 24, 200823.4927.7222.4026.727,015,20011.52
Nov 21, 200822.1922.4717.0722.119,507,2009.53
Nov 20, 200823.3425.1019.0019.149,984,2008.25
Nov 19, 200831.0731.9924.0024.235,477,80010.45
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.