Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 5:27AM ET - U.S. Markets open in 4 hours and 3 minutes. Dow  0.51% Nasdaq  0.00%

Dupree TN Tax-Free Income (TNTIX)

On Dec 24: 11.01   0.01 (0.09%)

MORE ON TNTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.01 11.01 11.01 11.01 0 11.01 23-Dec-09 11.02 11.02 11.02 11.02 0 11.02 22-Dec-09 11.02 11.02 11.02 11.02 0 11.02 21-Dec-09 11.04 11.04 11.04 11.04 0 11.04 18-Dec-09 11.04 11.04 11.04 11.04 0 11.04 17-Dec-09 11.04 11.04 11.04 11.04 0 11.04 16-Dec-09 11.03 11.03 11.03 11.03 0 11.03 15-Dec-09 11.03 11.03 11.03 11.03 0 11.03 14-Dec-09 11.03 11.03 11.03 11.03 0 11.03 11-Dec-09 11.03 11.03 11.03 11.03 0 11.03 10-Dec-09 11.04 11.04 11.04 11.04 0 11.04 9-Dec-09 11.05 11.05 11.05 11.05 0 11.05 8-Dec-09 11.04 11.04 11.04 11.04 0 11.04 7-Dec-09 11.03 11.03 11.03 11.03 0 11.03 4-Dec-09 11.03 11.03 11.03 11.03 0 11.03 3-Dec-09 11.03 11.03 11.03 11.03 0 11.03 2-Dec-09 11.02 11.02 11.02 11.02 0 11.02 1-Dec-09 11.00 11.00 11.00 11.00 0 11.00 30-Nov-09 10.99 10.99 10.99 10.99 0 10.99 27-Nov-09 11.00 11.00 11.00 11.00 0 11.00 25-Nov-09 10.99 10.99 10.99 10.99 0 10.99 24-Nov-09 10.97 10.97 10.97 10.97 0 10.97 23-Nov-09 10.97 10.97 10.97 10.97 0 10.97 20-Nov-09 10.97 10.97 10.97 10.97 0 10.97 19-Nov-09 10.96 10.96 10.96 10.96 0 10.96 18-Nov-09 10.95 10.95 10.95 10.95 0 10.95 17-Nov-09 10.96 10.96 10.96 10.96 0 10.96 16-Nov-09 10.96 10.96 10.96 10.96 0 10.96 13-Nov-09 10.95 10.95 10.95 10.95 0 10.95 12-Nov-09 10.95 10.95 10.95 10.95 0 10.95 11-Nov-09 10.93 10.93 10.93 10.93 0 10.93 10-Nov-09 10.93 10.93 10.93 10.93 0 10.93 9-Nov-09 10.93 10.93 10.93 10.93 0 10.93 6-Nov-09 10.93 10.93 10.93 10.93 0 10.93 5-Nov-09 10.94 10.94 10.94 10.94 0 10.94 4-Nov-09 10.94 10.94 10.94 10.94 0 10.94 3-Nov-09 10.93 10.93 10.93 10.93 0 10.93 2-Nov-09 10.93 10.93 10.93 10.93 0 10.93 30-Oct-09 10.93 10.93 10.93 10.93 0 10.93 30-Oct-09 $ 0.034 Dividend 29-Oct-09 10.95 10.95 10.95 10.95 0 10.92 28-Oct-09 10.97 10.97 10.97 10.97 0 10.94 27-Oct-09 10.95 10.95 10.95 10.95 0 10.92 26-Oct-09 10.96 10.96 10.96 10.96 0 10.93 23-Oct-09 10.97 10.97 10.97 10.97 0 10.94 22-Oct-09 10.97 10.97 10.97 10.97 0 10.94 21-Oct-09 10.95 10.95 10.95 10.95 0 10.92 20-Oct-09 10.95 10.95 10.95 10.95 0 10.92 19-Oct-09 10.95 10.95 10.95 10.95 0 10.92 16-Oct-09 10.95 10.95 10.95 10.95 0 10.92 15-Oct-09 10.95 10.95 10.95 10.95 0 10.92 14-Oct-09 10.96 10.96 10.96 10.96 0 10.93 13-Oct-09 11.02 11.02 11.02 11.02 0 10.99 12-Oct-09 11.06 11.06 11.06 11.06 0 11.03 9-Oct-09 11.07 11.07 11.07 11.07 0 11.04 8-Oct-09 11.10 11.10 11.10 11.10 0 11.07 7-Oct-09 11.17 11.17 11.17 11.17 0 11.14 6-Oct-09 11.21 11.21 11.21 11.21 0 11.18 5-Oct-09 11.23 11.23 11.23 11.23 0 11.20 2-Oct-09 11.23 11.23 11.23 11.23 0 11.20 1-Oct-09 11.22 11.22 11.22 11.22 0 11.19 30-Sep-09 11.20 11.20 11.20 11.20 0 11.17 30-Sep-09 $ 0.001 Dividend 29-Sep-09 11.19 11.19 11.19 11.19 0 11.15 28-Sep-09 11.17 11.17 11.17 11.17 0 11.13 25-Sep-09 11.17 11.17 11.17 11.17 0 11.13 24-Sep-09 11.16 11.16 11.16 11.16 0 11.12 23-Sep-09 11.17 11.17 11.17 11.17 0 11.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions