Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 12:14PM ET - U.S. Markets close in 3 hours and 46 minutes. Dow  0.05% Nasdaq  0.49%

Touchstone Core Bond A (TOBAX)

On Dec 3: 9.91   0.01 (0.10%)

MORE ON TOBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.91 9.91 9.91 9.91 0 9.91 2-Dec-09 9.92 9.92 9.92 9.92 0 9.92 1-Dec-09 9.93 9.93 9.93 9.93 0 9.93 30-Nov-09 9.95 9.95 9.95 9.95 0 9.95 27-Nov-09 9.97 9.97 9.97 9.97 0 9.97 25-Nov-09 9.95 9.95 9.95 9.95 0 9.95 24-Nov-09 9.95 9.95 9.95 9.95 0 9.95 23-Nov-09 9.93 9.93 9.93 9.93 0 9.93 20-Nov-09 9.92 9.92 9.92 9.92 0 9.92 19-Nov-09 9.93 9.93 9.93 9.93 0 9.93 18-Nov-09 9.92 9.92 9.92 9.92 0 9.92 17-Nov-09 9.91 9.91 9.91 9.91 0 9.91 16-Nov-09 9.92 9.92 9.92 9.92 0 9.92 13-Nov-09 9.89 9.89 9.89 9.89 0 9.89 12-Nov-09 9.88 9.88 9.88 9.88 0 9.88 11-Nov-09 9.86 9.86 9.86 9.86 0 9.86 10-Nov-09 9.86 9.86 9.86 9.86 0 9.86 9-Nov-09 9.87 9.87 9.87 9.87 0 9.87 6-Nov-09 9.85 9.85 9.85 9.85 0 9.85 5-Nov-09 9.83 9.83 9.83 9.83 0 9.83 4-Nov-09 9.83 9.83 9.83 9.83 0 9.83 3-Nov-09 9.84 9.84 9.84 9.84 0 9.84 2-Nov-09 9.85 9.85 9.85 9.85 0 9.85 30-Oct-09 9.86 9.86 9.86 9.86 0 9.86 30-Oct-09 $ 0.033 Dividend 29-Oct-09 9.86 9.86 9.86 9.86 0 9.83 28-Oct-09 9.88 9.88 9.88 9.88 0 9.85 27-Oct-09 9.86 9.86 9.86 9.86 0 9.83 26-Oct-09 9.82 9.82 9.82 9.82 0 9.79 23-Oct-09 9.83 9.83 9.83 9.83 0 9.80 22-Oct-09 9.84 9.84 9.84 9.84 0 9.81 21-Oct-09 9.84 9.84 9.84 9.84 0 9.81 20-Oct-09 9.86 9.86 9.86 9.86 0 9.83 19-Oct-09 9.83 9.83 9.83 9.83 0 9.80 16-Oct-09 9.82 9.82 9.82 9.82 0 9.79 15-Oct-09 9.80 9.80 9.80 9.80 0 9.77 14-Oct-09 9.81 9.81 9.81 9.81 0 9.78 13-Oct-09 9.83 9.83 9.83 9.83 0 9.80 12-Oct-09 9.80 9.80 9.80 9.80 0 9.77 9-Oct-09 9.79 9.79 9.79 9.79 0 9.76 8-Oct-09 9.83 9.83 9.83 9.83 0 9.80 7-Oct-09 9.84 9.84 9.84 9.84 0 9.81 6-Oct-09 9.81 9.81 9.81 9.81 0 9.78 5-Oct-09 9.78 9.78 9.78 9.78 0 9.75 2-Oct-09 9.77 9.77 9.77 9.77 0 9.74 1-Oct-09 9.78 9.78 9.78 9.78 0 9.75 30-Sep-09 9.76 9.76 9.76 9.76 0 9.73 30-Sep-09 $ 0.034 Dividend 29-Sep-09 9.80 9.80 9.80 9.80 0 9.73 28-Sep-09 9.79 9.79 9.79 9.79 0 9.72 25-Sep-09 9.71 9.71 9.71 9.71 0 9.64 24-Sep-09 9.70 9.70 9.70 9.70 0 9.63 23-Sep-09 9.70 9.70 9.70 9.70 0 9.63 22-Sep-09 9.69 9.69 9.69 9.69 0 9.62 21-Sep-09 9.67 9.67 9.67 9.67 0 9.60 18-Sep-09 9.66 9.66 9.66 9.66 0 9.59 17-Sep-09 9.69 9.69 9.69 9.69 0 9.62 16-Sep-09 9.65 9.65 9.65 9.65 0 9.58 15-Sep-09 9.64 9.64 9.64 9.64 0 9.57 14-Sep-09 9.65 9.65 9.65 9.65 0 9.58 11-Sep-09 9.66 9.66 9.66 9.66 0 9.59 10-Sep-09 9.64 9.64 9.64 9.64 0 9.57 9-Sep-09 9.59 9.59 9.59 9.59 0 9.52 8-Sep-09 9.58 9.58 9.58 9.58 0 9.51 4-Sep-09 9.57 9.57 9.57 9.57 0 9.50 3-Sep-09 9.59 9.59 9.59 9.59 0 9.52 2-Sep-09 9.59 9.59 9.59 9.59 0 9.52 1-Sep-09 9.57 9.57 9.57 9.57 0 9.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions