Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

More On TOC.MU

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

THOMSON REUTERS (TOC.MU)

-Munich
24.68 Up 0.34(1.40%) Mar 27
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 31, 200046.0046.0046.0046.00037.53
Oct 30, 200046.0046.0046.0046.00037.53
Oct 27, 200047.0047.0047.0047.00038.34
Oct 26, 200047.0047.0047.0047.00038.34
Oct 25, 200045.0045.0045.0045.00036.71
Oct 24, 200045.0045.0045.0045.00036.71
Oct 23, 200043.0043.0043.0043.00035.08
Oct 20, 200042.0042.0042.0042.00034.26
Oct 19, 200042.0042.0042.0042.00034.26
Oct 18, 200041.0041.0041.0041.00033.45
Oct 17, 200042.0042.0042.0042.00034.26
Oct 16, 200042.0042.0042.0042.00034.26
Oct 13, 200041.0041.0041.0041.00033.45
Oct 12, 200042.5042.5042.5042.50034.67
Oct 11, 200042.0042.0042.0042.00034.26
Oct 10, 200042.0042.0042.0042.00034.26
Oct 9, 200042.0042.0042.0042.00034.26
Oct 6, 200042.0042.0042.0042.00034.26
Oct 5, 200043.0043.0043.0043.00035.08
Oct 4, 200044.0044.0044.0044.00035.90
Oct 3, 200045.0045.0045.0045.00036.71
Oct 2, 200045.0045.0045.0045.00036.71
Sep 29, 200044.5044.5044.5044.50036.30
Sep 28, 200045.0045.0045.0045.00036.71
Sep 27, 200045.0045.0045.0045.00036.71
Sep 26, 200045.0045.0045.0045.00036.71
Sep 25, 200046.0046.0046.0046.00037.53
Sep 22, 200047.0047.0047.0047.00038.34
Sep 21, 200048.0048.0048.0048.00039.16
Sep 20, 200048.0048.0048.0048.00039.16
Sep 19, 200048.0048.0048.0048.00039.16
Sep 18, 200048.0048.0048.0048.00039.16
Sep 15, 200046.0046.0046.0046.00037.53
Sep 14, 200047.0047.0047.0047.00038.34
Sep 13, 200047.0047.0047.0047.00038.34
Sep 12, 200045.0045.0045.0045.00036.71
Sep 11, 200044.0044.0044.0044.00035.90
Sep 8, 200043.0043.0043.0043.00035.08
Sep 7, 200044.0044.0044.0044.00035.90
Sep 6, 200044.0044.0044.0044.00035.90
Sep 5, 200044.0044.0044.0044.00035.90
Sep 4, 200044.5045.0044.5045.0020036.71
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.