• FirefoxInstall the new Firefox »
  •  Dow Up0.61% Nasdaq Up0.66%

    More On TOC.MU

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    THOMSON REUTERS (TOC.MU)

    -Munich
    35.01 Up 3.64(11.58%) Feb 26
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 31, 200046.0046.0046.0046.00036.62
    Oct 30, 200046.0046.0046.0046.00036.62
    Oct 27, 200047.0047.0047.0047.00037.42
    Oct 26, 200047.0047.0047.0047.00037.42
    Oct 25, 200045.0045.0045.0045.00035.83
    Oct 24, 200045.0045.0045.0045.00035.83
    Oct 23, 200043.0043.0043.0043.00034.24
    Oct 20, 200042.0042.0042.0042.00033.44
    Oct 19, 200042.0042.0042.0042.00033.44
    Oct 18, 200041.0041.0041.0041.00032.64
    Oct 17, 200042.0042.0042.0042.00033.44
    Oct 16, 200042.0042.0042.0042.00033.44
    Oct 13, 200041.0041.0041.0041.00032.64
    Oct 12, 200042.5042.5042.5042.50033.84
    Oct 11, 200042.0042.0042.0042.00033.44
    Oct 10, 200042.0042.0042.0042.00033.44
    Oct 9, 200042.0042.0042.0042.00033.44
    Oct 6, 200042.0042.0042.0042.00033.44
    Oct 5, 200043.0043.0043.0043.00034.24
    Oct 4, 200044.0044.0044.0044.00035.03
    Oct 3, 200045.0045.0045.0045.00035.83
    Oct 2, 200045.0045.0045.0045.00035.83
    Sep 29, 200044.5044.5044.5044.50035.43
    Sep 28, 200045.0045.0045.0045.00035.83
    Sep 27, 200045.0045.0045.0045.00035.83
    Sep 26, 200045.0045.0045.0045.00035.83
    Sep 25, 200046.0046.0046.0046.00036.62
    Sep 22, 200047.0047.0047.0047.00037.42
    Sep 21, 200048.0048.0048.0048.00038.22
    Sep 20, 200048.0048.0048.0048.00038.22
    Sep 19, 200048.0048.0048.0048.00038.22
    Sep 18, 200048.0048.0048.0048.00038.22
    Sep 15, 200046.0046.0046.0046.00036.62
    Sep 14, 200047.0047.0047.0047.00037.42
    Sep 13, 200047.0047.0047.0047.00037.42
    Sep 12, 200045.0045.0045.0045.00035.83
    Sep 11, 200044.0044.0044.0044.00035.03
    Sep 8, 200043.0043.0043.0043.00034.24
    Sep 7, 200044.0044.0044.0044.00035.03
    Sep 6, 200044.0044.0044.0044.00035.03
    Sep 5, 200044.0044.0044.0044.00035.03
    Sep 4, 200044.5045.0044.5045.0020035.83
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.