Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 12:06PM ET - U.S. Markets close in 3 hours and 54 minutes. Dow Down 0.45% Nasdaq Down 0.56%
Todd Shipyards Corp. (TOD)At 11:48AM ET: 17.09  Up 0.02 (0.12%)  
MORE ON TOD
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0916.7217.1216.5117.0710,00017.07
20-Nov-0916.5116.7116.5116.526,20016.52
19-Nov-0916.6316.7716.5316.537,00016.53
18-Nov-0916.9916.9916.5816.717,10016.71
17-Nov-0916.8217.0816.6617.047,50017.04
16-Nov-0916.6616.9616.6516.8716,20016.87
13-Nov-0916.5016.8916.5016.7827,50016.78
12-Nov-0916.7516.8716.6616.679,50016.67
11-Nov-0916.8216.9616.6316.8110,80016.81
10-Nov-0916.9717.1416.7016.7410,40016.74
9-Nov-0917.1717.2816.7517.2212,00017.22
6-Nov-0917.3917.3917.0317.0911,20017.09
5-Nov-0916.7017.5016.5217.5011,20017.50
4-Nov-0916.7717.2316.5016.6013,10016.60
3-Nov-0916.6116.7616.5016.708,90016.70
2-Nov-0916.6616.8716.6216.704,00016.70
30-Oct-0917.0517.1616.5116.6814,50016.68
29-Oct-0916.7117.3116.5017.1514,30017.15
28-Oct-0917.0317.3116.6416.6412,50016.64
27-Oct-0917.1817.2716.8317.0012,10017.00
26-Oct-0917.4717.4917.0117.1611,20017.16
23-Oct-0917.6817.6817.2717.469,20017.46
22-Oct-0917.2017.7017.0917.7020,20017.70
21-Oct-0917.1317.6917.1317.2623,70017.26
20-Oct-0917.3317.3316.7517.0914,30017.09
19-Oct-0916.9717.3516.6117.308,50017.30
16-Oct-0917.3117.3116.8416.928,80016.92
15-Oct-0917.2517.5017.2517.3014,70017.30
14-Oct-0916.8317.4316.8317.3924,10017.39
13-Oct-0916.7916.7916.5816.734,80016.73
12-Oct-0916.9317.2016.6716.859,80016.85
9-Oct-0916.7616.9716.6416.927,50016.92
8-Oct-0916.8716.9016.6716.7111,00016.71
7-Oct-0916.7916.9116.5916.916,50016.91
6-Oct-0916.4816.7216.3416.725,40016.72
5-Oct-0916.4216.6816.3116.409,00016.40
2-Oct-0915.8816.6415.8816.359,40016.35
1-Oct-0916.4516.6616.2316.4113,80016.41
30-Sep-0916.9616.9616.4416.4411,00016.44
29-Sep-0916.8217.0016.7816.9111,80016.91
28-Sep-0916.6616.9316.5416.776,60016.77
25-Sep-0916.4716.7016.3616.697,00016.69
24-Sep-0916.5916.6016.3516.4311,00016.43
23-Sep-0916.4816.7116.3516.5211,00016.52
22-Sep-0916.7316.7316.3516.389,10016.38
21-Sep-0916.6416.6416.2016.4911,60016.49
18-Sep-0916.7516.8616.6016.7319,60016.73
17-Sep-0916.7916.9016.4616.828,60016.82
16-Sep-0916.5916.7716.4416.756,30016.75
15-Sep-0916.4316.8516.3816.6610,20016.66
14-Sep-0916.5416.9016.3316.4911,00016.49
11-Sep-0916.4716.6416.1716.527,50016.52
10-Sep-0915.9016.5015.8816.5015,10016.50
9-Sep-0915.8316.0815.6015.9516,10015.95
8-Sep-0916.2116.2615.7615.8815,00015.88
4-Sep-0916.0316.3415.9716.1319,80016.13
3-Sep-0916.1916.4616.0016.097,20016.09
2-Sep-0916.2416.7516.2416.2511,40016.25
2-Sep-09 $ 0.05 Dividend
1-Sep-0916.0516.9016.0516.3013,80016.25
31-Aug-0916.4516.8516.0016.0027,90015.95
28-Aug-0917.0017.0016.2216.2210,50016.17
27-Aug-0916.6017.1416.6016.988,30016.93
26-Aug-0916.7517.2016.4817.028,20016.97
25-Aug-0916.8017.0016.0716.8015,10016.75
24-Aug-0917.1317.2516.6316.8610,20016.81
21-Aug-0917.3017.3016.6617.2918,40017.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions