Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:45PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Touchstone Core Bond C (TODCX)

On Dec 8: 9.37   0.02 (0.21%)

MORE ON TODCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.37 9.37 9.37 9.37 0 9.37 7-Dec-09 9.35 9.35 9.35 9.35 0 9.35 4-Dec-09 9.32 9.32 9.32 9.32 0 9.32 3-Dec-09 9.35 9.35 9.35 9.35 0 9.35 2-Dec-09 9.36 9.36 9.36 9.36 0 9.36 1-Dec-09 9.37 9.37 9.37 9.37 0 9.37 30-Nov-09 9.38 9.38 9.38 9.38 0 9.38 27-Nov-09 9.40 9.40 9.40 9.40 0 9.40 25-Nov-09 9.38 9.38 9.38 9.38 0 9.38 24-Nov-09 9.38 9.38 9.38 9.38 0 9.38 23-Nov-09 9.36 9.36 9.36 9.36 0 9.36 20-Nov-09 9.36 9.36 9.36 9.36 0 9.36 19-Nov-09 9.36 9.36 9.36 9.36 0 9.36 18-Nov-09 9.35 9.35 9.35 9.35 0 9.35 17-Nov-09 9.35 9.35 9.35 9.35 0 9.35 16-Nov-09 9.36 9.36 9.36 9.36 0 9.36 13-Nov-09 9.33 9.33 9.33 9.33 0 9.33 12-Nov-09 9.32 9.32 9.32 9.32 0 9.32 11-Nov-09 9.30 9.30 9.30 9.30 0 9.30 10-Nov-09 9.30 9.30 9.30 9.30 0 9.30 9-Nov-09 9.31 9.31 9.31 9.31 0 9.31 6-Nov-09 9.29 9.29 9.29 9.29 0 9.29 5-Nov-09 9.28 9.28 9.28 9.28 0 9.28 4-Nov-09 9.27 9.27 9.27 9.27 0 9.27 3-Nov-09 9.28 9.28 9.28 9.28 0 9.28 2-Nov-09 9.30 9.30 9.30 9.30 0 9.30 30-Oct-09 9.31 9.31 9.31 9.31 0 9.31 30-Oct-09 $ 0.028 Dividend 29-Oct-09 9.30 9.30 9.30 9.30 0 9.27 28-Oct-09 9.31 9.31 9.31 9.31 0 9.28 27-Oct-09 9.30 9.30 9.30 9.30 0 9.27 26-Oct-09 9.26 9.26 9.26 9.26 0 9.23 23-Oct-09 9.27 9.27 9.27 9.27 0 9.24 22-Oct-09 9.28 9.28 9.28 9.28 0 9.25 21-Oct-09 9.28 9.28 9.28 9.28 0 9.25 20-Oct-09 9.30 9.30 9.30 9.30 0 9.27 19-Oct-09 9.28 9.28 9.28 9.28 0 9.25 16-Oct-09 9.26 9.26 9.26 9.26 0 9.23 15-Oct-09 9.25 9.25 9.25 9.25 0 9.22 14-Oct-09 9.25 9.25 9.25 9.25 0 9.22 13-Oct-09 9.27 9.27 9.27 9.27 0 9.24 12-Oct-09 9.24 9.24 9.24 9.24 0 9.21 9-Oct-09 9.24 9.24 9.24 9.24 0 9.21 8-Oct-09 9.28 9.28 9.28 9.28 0 9.25 7-Oct-09 9.28 9.28 9.28 9.28 0 9.25 6-Oct-09 9.25 9.25 9.25 9.25 0 9.22 5-Oct-09 9.23 9.23 9.23 9.23 0 9.20 2-Oct-09 9.22 9.22 9.22 9.22 0 9.19 1-Oct-09 9.23 9.23 9.23 9.23 0 9.20 30-Sep-09 9.21 9.21 9.21 9.21 0 9.18 30-Sep-09 $ 0.03 Dividend 29-Sep-09 9.25 9.25 9.25 9.25 0 9.19 28-Sep-09 9.24 9.24 9.24 9.24 0 9.18 25-Sep-09 9.16 9.16 9.16 9.16 0 9.10 24-Sep-09 9.16 9.16 9.16 9.16 0 9.10 23-Sep-09 9.15 9.15 9.15 9.15 0 9.09 22-Sep-09 9.14 9.14 9.14 9.14 0 9.08 21-Sep-09 9.12 9.12 9.12 9.12 0 9.06 18-Sep-09 9.12 9.12 9.12 9.12 0 9.06 17-Sep-09 9.14 9.14 9.14 9.14 0 9.08 16-Sep-09 9.11 9.11 9.11 9.11 0 9.05 15-Sep-09 9.10 9.10 9.10 9.10 0 9.04 14-Sep-09 9.11 9.11 9.11 9.11 0 9.05 11-Sep-09 9.12 9.12 9.12 9.12 0 9.06 10-Sep-09 9.10 9.10 9.10 9.10 0 9.04 9-Sep-09 9.05 9.05 9.05 9.05 0 8.99 8-Sep-09 9.04 9.04 9.04 9.04 0 8.98 4-Sep-09 9.03 9.03 9.03 9.03 0 8.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions