Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:28PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Touchstone Mid Cap Growth C (TOECX)

On Dec 8: 15.40   0.16 (1.03%)

MORE ON TOECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 15.40 15.40 15.40 15.40 0 15.40 7-Dec-09 15.56 15.56 15.56 15.56 0 15.56 4-Dec-09 15.60 15.60 15.60 15.60 0 15.60 3-Dec-09 15.48 15.48 15.48 15.48 0 15.48 2-Dec-09 15.64 15.64 15.64 15.64 0 15.64 1-Dec-09 15.64 15.64 15.64 15.64 0 15.64 30-Nov-09 15.42 15.42 15.42 15.42 0 15.42 27-Nov-09 15.38 15.38 15.38 15.38 0 15.38 25-Nov-09 15.67 15.67 15.67 15.67 0 15.67 24-Nov-09 15.54 15.54 15.54 15.54 0 15.54 23-Nov-09 15.52 15.52 15.52 15.52 0 15.52 20-Nov-09 15.37 15.37 15.37 15.37 0 15.37 19-Nov-09 15.44 15.44 15.44 15.44 0 15.44 18-Nov-09 15.73 15.73 15.73 15.73 0 15.73 17-Nov-09 15.81 15.81 15.81 15.81 0 15.81 16-Nov-09 15.82 15.82 15.82 15.82 0 15.82 13-Nov-09 15.55 15.55 15.55 15.55 0 15.55 12-Nov-09 15.43 15.43 15.43 15.43 0 15.43 11-Nov-09 15.64 15.64 15.64 15.64 0 15.64 10-Nov-09 15.56 15.56 15.56 15.56 0 15.56 9-Nov-09 15.59 15.59 15.59 15.59 0 15.59 6-Nov-09 15.25 15.25 15.25 15.25 0 15.25 5-Nov-09 15.20 15.20 15.20 15.20 0 15.20 4-Nov-09 14.89 14.89 14.89 14.89 0 14.89 3-Nov-09 14.89 14.89 14.89 14.89 0 14.89 2-Nov-09 14.75 14.75 14.75 14.75 0 14.75 30-Oct-09 14.70 14.70 14.70 14.70 0 14.70 29-Oct-09 15.06 15.06 15.06 15.06 0 15.06 28-Oct-09 14.71 14.71 14.71 14.71 0 14.71 27-Oct-09 15.15 15.15 15.15 15.15 0 15.15 26-Oct-09 15.31 15.31 15.31 15.31 0 15.31 23-Oct-09 15.52 15.52 15.52 15.52 0 15.52 22-Oct-09 15.79 15.79 15.79 15.79 0 15.79 21-Oct-09 15.64 15.64 15.64 15.64 0 15.64 20-Oct-09 15.79 15.79 15.79 15.79 0 15.79 19-Oct-09 15.94 15.94 15.94 15.94 0 15.94 16-Oct-09 15.77 15.77 15.77 15.77 0 15.77 15-Oct-09 15.88 15.88 15.88 15.88 0 15.88 14-Oct-09 15.87 15.87 15.87 15.87 0 15.87 13-Oct-09 15.57 15.57 15.57 15.57 0 15.57 12-Oct-09 15.62 15.62 15.62 15.62 0 15.62 9-Oct-09 15.55 15.55 15.55 15.55 0 15.55 8-Oct-09 15.47 15.47 15.47 15.47 0 15.47 7-Oct-09 15.31 15.31 15.31 15.31 0 15.31 6-Oct-09 15.25 15.25 15.25 15.25 0 15.25 5-Oct-09 15.03 15.03 15.03 15.03 0 15.03 2-Oct-09 14.77 14.77 14.77 14.77 0 14.77 1-Oct-09 14.91 14.91 14.91 14.91 0 14.91 30-Sep-09 15.37 15.37 15.37 15.37 0 15.37 29-Sep-09 15.38 15.38 15.38 15.38 0 15.38 28-Sep-09 15.39 15.39 15.39 15.39 0 15.39 25-Sep-09 15.11 15.11 15.11 15.11 0 15.11 24-Sep-09 15.22 15.22 15.22 15.22 0 15.22 23-Sep-09 15.47 15.47 15.47 15.47 0 15.47 22-Sep-09 15.70 15.70 15.70 15.70 0 15.70 21-Sep-09 15.57 15.57 15.57 15.57 0 15.57 18-Sep-09 15.58 15.58 15.58 15.58 0 15.58 17-Sep-09 15.55 15.55 15.55 15.55 0 15.55 16-Sep-09 15.65 15.65 15.65 15.65 0 15.65 15-Sep-09 15.41 15.41 15.41 15.41 0 15.41 14-Sep-09 15.27 15.27 15.27 15.27 0 15.27 11-Sep-09 15.13 15.13 15.13 15.13 0 15.13 10-Sep-09 15.15 15.15 15.15 15.15 0 15.15 9-Sep-09 14.98 14.98 14.98 14.98 0 14.98 8-Sep-09 14.83 14.83 14.83 14.83 0 14.83 4-Sep-09 14.61 14.61 14.61 14.61 0 14.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions