Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:05AM ET - U.S. Markets open in 5 hours and 25 minutes. Dow  1.52% Nasdaq  0.00%

Touchstone Ohio Tax-Free Bond A (TOHAX)

On Feb 9: 11.56   0.00 (0.00%)

MORE ON TOHAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.56 11.56 11.56 11.56 0 11.56 8-Feb-10 11.56 11.56 11.56 11.56 0 11.56 5-Feb-10 11.56 11.56 11.56 11.56 0 11.56 4-Feb-10 11.56 11.56 11.56 11.56 0 11.56 3-Feb-10 11.53 11.53 11.53 11.53 0 11.53 2-Feb-10 11.53 11.53 11.53 11.53 0 11.53 1-Feb-10 11.52 11.52 11.52 11.52 0 11.52 29-Jan-10 11.52 11.52 11.52 11.52 0 11.52 28-Jan-10 11.52 11.52 11.52 11.52 0 11.52 27-Jan-10 11.52 11.52 11.52 11.52 0 11.52 26-Jan-10 11.53 11.53 11.53 11.53 0 11.53 25-Jan-10 11.54 11.54 11.54 11.54 0 11.54 22-Jan-10 11.55 11.55 11.55 11.55 0 11.55 21-Jan-10 11.55 11.55 11.55 11.55 0 11.55 20-Jan-10 11.54 11.54 11.54 11.54 0 11.54 19-Jan-10 11.53 11.53 11.53 11.53 0 11.53 15-Jan-10 11.53 11.53 11.53 11.53 0 11.53 14-Jan-10 11.53 11.53 11.53 11.53 0 11.53 13-Jan-10 11.53 11.53 11.53 11.53 0 11.53 12-Jan-10 11.53 11.53 11.53 11.53 0 11.53 11-Jan-10 11.52 11.52 11.52 11.52 0 11.52 8-Jan-10 11.53 11.53 11.53 11.53 0 11.53 7-Jan-10 11.52 11.52 11.52 11.52 0 11.52 6-Jan-10 11.52 11.52 11.52 11.52 0 11.52 5-Jan-10 11.53 11.53 11.53 11.53 0 11.53 4-Jan-10 11.52 11.52 11.52 11.52 0 11.52 31-Dec-09 11.52 11.52 11.52 11.52 0 11.52 30-Dec-09 11.52 11.52 11.52 11.52 0 11.52 29-Dec-09 11.52 11.52 11.52 11.52 0 11.52 28-Dec-09 11.53 11.53 11.53 11.53 0 11.53 24-Dec-09 11.54 11.54 11.54 11.54 0 11.54 23-Dec-09 11.54 11.54 11.54 11.54 0 11.54 22-Dec-09 11.54 11.54 11.54 11.54 0 11.54 21-Dec-09 11.56 11.56 11.56 11.56 0 11.56 18-Dec-09 11.56 11.56 11.56 11.56 0 11.56 17-Dec-09 11.56 11.56 11.56 11.56 0 11.56 16-Dec-09 11.55 11.55 11.55 11.55 0 11.55 15-Dec-09 11.55 11.55 11.55 11.55 0 11.55 14-Dec-09 11.56 11.56 11.56 11.56 0 11.56 11-Dec-09 11.56 11.56 11.56 11.56 0 11.56 10-Dec-09 11.57 11.57 11.57 11.57 0 11.57 9-Dec-09 11.58 11.58 11.58 11.58 0 11.58 8-Dec-09 11.58 11.58 11.58 11.58 0 11.58 7-Dec-09 11.56 11.56 11.56 11.56 0 11.56 4-Dec-09 11.56 11.56 11.56 11.56 0 11.56 3-Dec-09 11.56 11.56 11.56 11.56 0 11.56 2-Dec-09 11.55 11.55 11.55 11.55 0 11.55 1-Dec-09 11.54 11.54 11.54 11.54 0 11.54 30-Nov-09 11.52 11.52 11.52 11.52 0 11.52 30-Nov-09 $ 0.033 Dividend 27-Nov-09 11.52 11.52 11.52 11.52 0 11.49 25-Nov-09 11.51 11.51 11.51 11.51 0 11.48 24-Nov-09 11.51 11.51 11.51 11.51 0 11.48 23-Nov-09 11.50 11.50 11.50 11.50 0 11.47 20-Nov-09 11.50 11.50 11.50 11.50 0 11.47 19-Nov-09 11.49 11.49 11.49 11.49 0 11.46 18-Nov-09 11.49 11.49 11.49 11.49 0 11.46 17-Nov-09 11.48 11.48 11.48 11.48 0 11.45 16-Nov-09 11.47 11.47 11.47 11.47 0 11.44 13-Nov-09 11.47 11.47 11.47 11.47 0 11.44 12-Nov-09 11.46 11.46 11.46 11.46 0 11.43 11-Nov-09 11.45 11.45 11.45 11.45 0 11.42 10-Nov-09 11.45 11.45 11.45 11.45 0 11.42 9-Nov-09 11.45 11.45 11.45 11.45 0 11.42 6-Nov-09 11.45 11.45 11.45 11.45 0 11.42 5-Nov-09 11.45 11.45 11.45 11.45 0 11.42 4-Nov-09 11.45 11.45 11.45 11.45 0 11.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions