Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:34PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Touchstone Ohio Tax-Free Bond A (TOHAX)

On Dec 8: 11.58   0.02 (0.17%)

MORE ON TOHAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.58 11.58 11.58 11.58 0 11.58 7-Dec-09 11.56 11.56 11.56 11.56 0 11.56 4-Dec-09 11.56 11.56 11.56 11.56 0 11.56 3-Dec-09 11.56 11.56 11.56 11.56 0 11.56 2-Dec-09 11.55 11.55 11.55 11.55 0 11.55 1-Dec-09 11.54 11.54 11.54 11.54 0 11.54 30-Nov-09 11.52 11.52 11.52 11.52 0 11.52 27-Nov-09 11.52 11.52 11.52 11.52 0 11.52 25-Nov-09 11.51 11.51 11.51 11.51 0 11.51 24-Nov-09 11.51 11.51 11.51 11.51 0 11.51 23-Nov-09 11.50 11.50 11.50 11.50 0 11.50 20-Nov-09 11.50 11.50 11.50 11.50 0 11.50 19-Nov-09 11.49 11.49 11.49 11.49 0 11.49 18-Nov-09 11.49 11.49 11.49 11.49 0 11.49 17-Nov-09 11.48 11.48 11.48 11.48 0 11.48 16-Nov-09 11.47 11.47 11.47 11.47 0 11.47 13-Nov-09 11.47 11.47 11.47 11.47 0 11.47 12-Nov-09 11.46 11.46 11.46 11.46 0 11.46 11-Nov-09 11.45 11.45 11.45 11.45 0 11.45 10-Nov-09 11.45 11.45 11.45 11.45 0 11.45 9-Nov-09 11.45 11.45 11.45 11.45 0 11.45 6-Nov-09 11.45 11.45 11.45 11.45 0 11.45 5-Nov-09 11.45 11.45 11.45 11.45 0 11.45 4-Nov-09 11.45 11.45 11.45 11.45 0 11.45 3-Nov-09 11.45 11.45 11.45 11.45 0 11.45 2-Nov-09 11.46 11.46 11.46 11.46 0 11.46 30-Oct-09 11.46 11.46 11.46 11.46 0 11.46 30-Oct-09 $ 0.036 Dividend 29-Oct-09 11.46 11.46 11.46 11.46 0 11.42 28-Oct-09 11.48 11.48 11.48 11.48 0 11.44 27-Oct-09 11.48 11.48 11.48 11.48 0 11.44 26-Oct-09 11.49 11.49 11.49 11.49 0 11.45 23-Oct-09 11.50 11.50 11.50 11.50 0 11.46 22-Oct-09 11.49 11.49 11.49 11.49 0 11.45 21-Oct-09 11.50 11.50 11.50 11.50 0 11.46 20-Oct-09 11.50 11.50 11.50 11.50 0 11.46 19-Oct-09 11.50 11.50 11.50 11.50 0 11.46 16-Oct-09 11.50 11.50 11.50 11.50 0 11.46 15-Oct-09 11.50 11.50 11.50 11.50 0 11.46 14-Oct-09 11.51 11.51 11.51 11.51 0 11.47 13-Oct-09 11.57 11.57 11.57 11.57 0 11.53 12-Oct-09 11.62 11.62 11.62 11.62 0 11.58 9-Oct-09 11.62 11.62 11.62 11.62 0 11.58 8-Oct-09 11.65 11.65 11.65 11.65 0 11.61 7-Oct-09 11.68 11.68 11.68 11.68 0 11.64 6-Oct-09 11.71 11.71 11.71 11.71 0 11.67 5-Oct-09 11.73 11.73 11.73 11.73 0 11.69 2-Oct-09 11.73 11.73 11.73 11.73 0 11.69 1-Oct-09 11.72 11.72 11.72 11.72 0 11.68 30-Sep-09 11.72 11.72 11.72 11.72 0 11.68 30-Sep-09 $ 0.035 Dividend 29-Sep-09 11.71 11.71 11.71 11.71 0 11.64 28-Sep-09 11.70 11.70 11.70 11.70 0 11.63 25-Sep-09 11.70 11.70 11.70 11.70 0 11.63 24-Sep-09 11.69 11.69 11.69 11.69 0 11.62 23-Sep-09 11.68 11.68 11.68 11.68 0 11.61 22-Sep-09 11.66 11.66 11.66 11.66 0 11.59 21-Sep-09 11.64 11.64 11.64 11.64 0 11.57 18-Sep-09 11.63 11.63 11.63 11.63 0 11.56 17-Sep-09 11.61 11.61 11.61 11.61 0 11.54 16-Sep-09 11.58 11.58 11.58 11.58 0 11.51 15-Sep-09 11.57 11.57 11.57 11.57 0 11.50 14-Sep-09 11.56 11.56 11.56 11.56 0 11.49 11-Sep-09 11.55 11.55 11.55 11.55 0 11.48 10-Sep-09 11.52 11.52 11.52 11.52 0 11.45 9-Sep-09 11.50 11.50 11.50 11.50 0 11.43 8-Sep-09 11.50 11.50 11.50 11.50 0 11.43 4-Sep-09 11.50 11.50 11.50 11.50 0 11.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions