Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:47AM ET - U.S. Markets open in 8 hours and 43 minutes. Dow  1.23% Nasdaq  1.46%

Touchstone Ohio Tax-Free Bond C (TOHCX)

On Dec 1: 11.55   0.02 (0.17%)

MORE ON TOHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.55 11.55 11.55 11.55 0 11.55 30-Nov-09 11.53 11.53 11.53 11.53 0 11.53 27-Nov-09 11.53 11.53 11.53 11.53 0 11.53 25-Nov-09 11.52 11.52 11.52 11.52 0 11.52 24-Nov-09 11.52 11.52 11.52 11.52 0 11.52 23-Nov-09 11.51 11.51 11.51 11.51 0 11.51 20-Nov-09 11.52 11.52 11.52 11.52 0 11.52 19-Nov-09 11.51 11.51 11.51 11.51 0 11.51 18-Nov-09 11.50 11.50 11.50 11.50 0 11.50 17-Nov-09 11.49 11.49 11.49 11.49 0 11.49 16-Nov-09 11.49 11.49 11.49 11.49 0 11.49 13-Nov-09 11.48 11.48 11.48 11.48 0 11.48 12-Nov-09 11.47 11.47 11.47 11.47 0 11.47 11-Nov-09 11.46 11.46 11.46 11.46 0 11.46 10-Nov-09 11.46 11.46 11.46 11.46 0 11.46 9-Nov-09 11.46 11.46 11.46 11.46 0 11.46 6-Nov-09 11.46 11.46 11.46 11.46 0 11.46 5-Nov-09 11.46 11.46 11.46 11.46 0 11.46 4-Nov-09 11.46 11.46 11.46 11.46 0 11.46 3-Nov-09 11.47 11.47 11.47 11.47 0 11.47 2-Nov-09 11.47 11.47 11.47 11.47 0 11.47 30-Oct-09 11.47 11.47 11.47 11.47 0 11.47 30-Oct-09 $ 0.029 Dividend 29-Oct-09 11.48 11.48 11.48 11.48 0 11.45 28-Oct-09 11.49 11.49 11.49 11.49 0 11.46 27-Oct-09 11.49 11.49 11.49 11.49 0 11.46 26-Oct-09 11.50 11.50 11.50 11.50 0 11.47 23-Oct-09 11.51 11.51 11.51 11.51 0 11.48 22-Oct-09 11.51 11.51 11.51 11.51 0 11.48 21-Oct-09 11.51 11.51 11.51 11.51 0 11.48 20-Oct-09 11.51 11.51 11.51 11.51 0 11.48 19-Oct-09 11.51 11.51 11.51 11.51 0 11.48 16-Oct-09 11.51 11.51 11.51 11.51 0 11.48 15-Oct-09 11.51 11.51 11.51 11.51 0 11.48 14-Oct-09 11.52 11.52 11.52 11.52 0 11.49 13-Oct-09 11.58 11.58 11.58 11.58 0 11.55 12-Oct-09 11.63 11.63 11.63 11.63 0 11.60 9-Oct-09 11.63 11.63 11.63 11.63 0 11.60 8-Oct-09 11.66 11.66 11.66 11.66 0 11.63 7-Oct-09 11.69 11.69 11.69 11.69 0 11.66 6-Oct-09 11.72 11.72 11.72 11.72 0 11.69 5-Oct-09 11.74 11.74 11.74 11.74 0 11.71 2-Oct-09 11.74 11.74 11.74 11.74 0 11.71 1-Oct-09 11.73 11.73 11.73 11.73 0 11.70 30-Sep-09 11.73 11.73 11.73 11.73 0 11.70 30-Sep-09 $ 0.028 Dividend 29-Sep-09 11.72 11.72 11.72 11.72 0 11.66 28-Sep-09 11.71 11.71 11.71 11.71 0 11.65 25-Sep-09 11.71 11.71 11.71 11.71 0 11.65 24-Sep-09 11.70 11.70 11.70 11.70 0 11.64 23-Sep-09 11.69 11.69 11.69 11.69 0 11.63 22-Sep-09 11.67 11.67 11.67 11.67 0 11.61 21-Sep-09 11.65 11.65 11.65 11.65 0 11.59 18-Sep-09 11.64 11.64 11.64 11.64 0 11.58 17-Sep-09 11.62 11.62 11.62 11.62 0 11.56 16-Sep-09 11.59 11.59 11.59 11.59 0 11.53 15-Sep-09 11.58 11.58 11.58 11.58 0 11.52 14-Sep-09 11.57 11.57 11.57 11.57 0 11.51 11-Sep-09 11.56 11.56 11.56 11.56 0 11.50 10-Sep-09 11.53 11.53 11.53 11.53 0 11.47 9-Sep-09 11.51 11.51 11.51 11.51 0 11.45 8-Sep-09 11.51 11.51 11.51 11.51 0 11.45 4-Sep-09 11.51 11.51 11.51 11.51 0 11.45 3-Sep-09 11.50 11.50 11.50 11.50 0 11.44 2-Sep-09 11.49 11.49 11.49 11.49 0 11.43 1-Sep-09 11.46 11.46 11.46 11.46 0 11.40 31-Aug-09 11.44 11.44 11.44 11.44 0 11.38 31-Aug-09 $ 0.028 Dividend 28-Aug-09 11.44 11.44 11.44 11.44 0 11.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions