Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 2:22AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

TOKYU LAND CORP ADR (TOLAY.PK)

On Nov 10: 39.00   0.00 (0.00%)

MORE ON TOLAY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 39.00 39.00 39.00 39.00 0 39.00 10-Dec-09 39.00 39.00 39.00 39.00 0 39.00 9-Dec-09 39.00 39.00 39.00 39.00 0 39.00 8-Dec-09 39.00 39.00 39.00 39.00 0 39.00 7-Dec-09 39.00 39.00 39.00 39.00 0 39.00 4-Dec-09 39.00 39.00 39.00 39.00 0 39.00 3-Dec-09 39.00 39.00 39.00 39.00 0 39.00 2-Dec-09 39.00 39.00 39.00 39.00 0 39.00 1-Dec-09 39.00 39.00 39.00 39.00 0 39.00 30-Nov-09 39.00 39.00 39.00 39.00 0 39.00 27-Nov-09 39.00 39.00 39.00 39.00 0 39.00 25-Nov-09 39.00 39.00 39.00 39.00 0 39.00 24-Nov-09 39.00 39.00 39.00 39.00 0 39.00 23-Nov-09 39.00 39.00 39.00 39.00 0 39.00 20-Nov-09 39.00 39.00 39.00 39.00 0 39.00 19-Nov-09 39.00 39.00 39.00 39.00 0 39.00 18-Nov-09 39.00 39.00 39.00 39.00 0 39.00 17-Nov-09 39.00 39.00 39.00 39.00 0 39.00 16-Nov-09 39.00 39.00 39.00 39.00 0 39.00 13-Nov-09 39.00 39.00 39.00 39.00 0 39.00 12-Nov-09 39.00 39.00 39.00 39.00 0 39.00 11-Nov-09 39.00 39.00 39.00 39.00 0 39.00 10-Nov-09 39.00 39.00 39.00 39.00 700 39.00 9-Nov-09 39.75 39.75 39.75 39.75 0 39.75 6-Nov-09 39.75 39.75 39.75 39.75 0 39.75 5-Nov-09 39.75 39.75 39.75 39.75 0 39.75 4-Nov-09 39.75 39.75 39.75 39.75 0 39.75 3-Nov-09 39.75 39.75 39.75 39.75 0 39.75 2-Nov-09 39.75 39.75 39.75 39.75 600 39.75 30-Oct-09 44.00 44.00 44.00 44.00 0 44.00 29-Oct-09 44.00 44.00 44.00 44.00 0 44.00 28-Oct-09 44.00 44.00 44.00 44.00 0 44.00 27-Oct-09 44.00 44.00 44.00 44.00 0 44.00 26-Oct-09 44.00 44.00 44.00 44.00 0 44.00 23-Oct-09 44.00 44.00 44.00 44.00 0 44.00 22-Oct-09 44.00 44.00 44.00 44.00 0 44.00 21-Oct-09 44.00 44.00 44.00 44.00 200 44.00 20-Oct-09 44.30 44.30 44.30 44.30 0 44.30 19-Oct-09 44.30 44.30 44.30 44.30 0 44.30 16-Oct-09 44.30 44.30 44.30 44.30 0 44.30 15-Oct-09 44.30 44.30 44.30 44.30 0 44.30 14-Oct-09 44.30 44.30 44.30 44.30 0 44.30 13-Oct-09 44.30 44.30 44.30 44.30 0 44.30 12-Oct-09 44.30 44.30 44.30 44.30 800 44.30 9-Oct-09 44.25 44.25 44.25 44.25 0 44.25 8-Oct-09 44.25 44.25 44.25 44.25 0 44.25 7-Oct-09 44.25 44.25 44.25 44.25 0 44.25 6-Oct-09 44.25 44.25 44.25 44.25 0 44.25 5-Oct-09 44.25 44.25 44.25 44.25 0 44.25 2-Oct-09 44.25 44.25 44.25 44.25 0 44.25 1-Oct-09 44.25 44.25 44.25 44.25 0 44.25 30-Sep-09 44.25 44.25 44.25 44.25 0 44.25 29-Sep-09 44.25 44.25 44.25 44.25 0 44.25 28-Sep-09 44.25 44.25 44.25 44.25 0 44.25 25-Sep-09 44.25 44.25 44.25 44.25 0 44.25 24-Sep-09 44.25 44.25 44.25 44.25 0 44.25 23-Sep-09 44.35 44.35 44.25 44.25 4,400 44.25 22-Sep-09 39.25 39.25 39.25 39.25 0 39.25 21-Sep-09 39.25 39.25 39.25 39.25 0 39.25 18-Sep-09 39.25 39.25 39.25 39.25 0 39.25 17-Sep-09 39.25 39.25 39.25 39.25 0 39.25 16-Sep-09 39.25 39.25 39.25 39.25 0 39.25 15-Sep-09 39.25 39.25 39.25 39.25 0 39.25 14-Sep-09 39.25 39.25 39.25 39.25 0 39.25 11-Sep-09 39.25 39.25 39.25 39.25 0 39.25 10-Sep-09 39.25 39.25 39.25 39.25 0 39.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions