Dow Up0.22% Nasdaq Down0.27%

More On TOMA.SG

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

TOYOTA MOTOR SP ADR (TOMA.SG)

-Stuttgart
83.30 0.00(0.00%) N/A
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 29, 201370.1672.0070.1672.0010068.42
Jan 28, 201370.1970.1970.1970.19066.70
Jan 25, 201370.8970.8970.8970.89067.37
Jan 24, 201370.5170.5170.5170.51067.01
Jan 23, 201370.0770.0770.0770.07066.59
Jan 22, 201370.4170.4170.4170.41066.91
Jan 21, 201370.9470.9470.9470.94067.41
Jan 18, 201370.5070.5070.5070.50067.00
Jan 17, 201370.7170.7170.7170.71067.20
Jan 16, 201370.2470.2470.2470.24066.75
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.