Stuttgart - Delayed Quote • EUR
Toyota Motor Corp (TOMA.SG)
As of 8:18 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Apr 24, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| Apr 23, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Apr 22, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Apr 19, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Apr 18, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| Apr 17, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| Apr 16, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| Apr 15, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Apr 12, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Apr 11, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Apr 10, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Apr 9, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Apr 8, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Apr 5, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Apr 4, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| Apr 3, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| Apr 2, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| Mar 28, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Mar 27, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Mar 26, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| Mar 25, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Mar 22, 2024 | 234.00 | 236.00 | 234.00 | 236.00 | 236.00 | - |
| Mar 21, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Mar 20, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| Mar 19, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Mar 18, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Mar 15, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| Mar 14, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| Mar 13, 2024 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | 10 |
| Mar 12, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| Mar 11, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Mar 8, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| Mar 7, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| Mar 6, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Mar 5, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Mar 4, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Mar 1, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Feb 29, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| Feb 28, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| Feb 27, 2024 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | - |
| Feb 26, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Feb 23, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| Feb 22, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| Feb 21, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Feb 20, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Feb 19, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Feb 16, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Feb 15, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| Feb 14, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Feb 13, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| Feb 12, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| Feb 9, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Feb 8, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| Feb 7, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Feb 6, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Feb 5, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 2, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Feb 1, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Jan 31, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jan 30, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jan 29, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jan 26, 2024 | 178.00 | 179.00 | 178.00 | 179.00 | 179.00 | - |
| Jan 25, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jan 24, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Jan 23, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jan 22, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jan 19, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Jan 18, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Jan 17, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Jan 16, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Jan 15, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Jan 12, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Jan 11, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Jan 10, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Jan 9, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Jan 8, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Jan 5, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 4, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Jan 3, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Jan 2, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2 |
| Dec 29, 2023 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Dec 28, 2023 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Dec 27, 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Dec 22, 2023 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Dec 21, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 20, 2023 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Dec 19, 2023 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Dec 18, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Dec 15, 2023 | 166.00 | 166.00 | 164.00 | 164.00 | 164.00 | - |
| Dec 14, 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Dec 13, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 12, 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| Dec 11, 2023 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Dec 8, 2023 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Dec 7, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Dec 6, 2023 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Dec 5, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Dec 4, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Dec 1, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Nov 30, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Nov 29, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Nov 28, 2023 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Nov 27, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Nov 24, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Nov 23, 2023 | 167.00 | 167.00 | 164.00 | 164.00 | 164.00 | - |
| Nov 22, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 21, 2023 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Nov 20, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Nov 17, 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Nov 16, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Nov 15, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Nov 14, 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Nov 13, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Nov 10, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Nov 9, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Nov 8, 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| Nov 7, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Nov 6, 2023 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 56 |
| Nov 3, 2023 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Nov 2, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Nov 1, 2023 | 167.00 | 173.00 | 166.00 | 173.00 | 173.00 | - |
| Oct 31, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Oct 30, 2023 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Oct 27, 2023 | 163.00 | 165.00 | 162.00 | 162.00 | 162.00 | - |
| Oct 26, 2023 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Oct 25, 2023 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Oct 24, 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Oct 23, 2023 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Oct 20, 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Oct 19, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Oct 18, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 17, 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| Oct 16, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 13, 2023 | 167.00 | 174.00 | 167.00 | 174.00 | 174.00 | - |
| Oct 12, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Oct 11, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Oct 10, 2023 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Oct 9, 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Oct 6, 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Oct 5, 2023 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Oct 4, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Oct 3, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Oct 2, 2023 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Sep 29, 2023 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Sep 28, 2023 | 2.00 Dividend | |||||
| Sep 28, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Sep 27, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 170.00 | - |
| Sep 26, 2023 | 169.00 | 169.00 | 169.00 | 169.00 | 167.03 | - |
| Sep 25, 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 171.97 | - |
| Sep 22, 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 171.97 | - |
| Sep 21, 2023 | 176.00 | 176.00 | 176.00 | 176.00 | 173.95 | - |
| Sep 20, 2023 | 177.00 | 182.00 | 177.00 | 182.00 | 179.88 | 100 |
| Sep 19, 2023 | 179.00 | 179.00 | 179.00 | 179.00 | 176.92 | - |
| Sep 18, 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 174.94 | - |
| Sep 15, 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 174.94 | - |
| Sep 14, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 169.01 | - |
| Sep 13, 2023 | 169.00 | 169.00 | 169.00 | 169.00 | 167.03 | - |
| Sep 12, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 165.06 | - |
| Sep 11, 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 162.09 | - |
| Sep 8, 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 160.11 | - |
| Sep 7, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 163.08 | - |
| Sep 6, 2023 | 165.00 | 167.00 | 165.00 | 167.00 | 165.06 | 200 |
| Sep 5, 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 160.11 | - |
| Sep 4, 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 160.11 | - |
| Sep 1, 2023 | 158.00 | 158.00 | 158.00 | 158.00 | 156.16 | - |
| Aug 31, 2023 | 155.00 | 155.00 | 155.00 | 155.00 | 153.20 | - |
| Aug 30, 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 151.22 | - |
| Aug 29, 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 151.22 | - |
| Aug 28, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 149.24 | - |
| Aug 25, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 148.25 | - |
| Aug 24, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 149.24 | - |
| Aug 23, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 149.24 | - |
| Aug 22, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 148.25 | - |
| Aug 21, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 145.29 | - |
| Aug 18, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 145.29 | - |
| Aug 17, 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 146.28 | - |
| Aug 16, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 144.30 | - |
| Aug 15, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 149.24 | - |
| Aug 14, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 149.24 | - |
| Aug 11, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 149.24 | - |
| Aug 10, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 149.24 | - |
| Aug 9, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 148.25 | - |
| Aug 8, 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 151.22 | - |
| Aug 7, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 152.21 | - |
| Aug 4, 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 151.22 | - |
| Aug 3, 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 151.22 | - |
| Aug 2, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 154.18 | - |
| Aug 1, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 152.21 | - |
| Jul 31, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 148.25 | - |
| Jul 28, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 148.25 | - |
| Jul 27, 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 146.28 | - |
| Jul 26, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 145.29 | - |
| Jul 25, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 145.29 | - |
| Jul 24, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 143.31 | - |
| Jul 21, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 143.31 | - |
| Jul 20, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 143.31 | - |
| Jul 19, 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 142.32 | - |
| Jul 18, 2023 | 141.00 | 141.00 | 141.00 | 141.00 | 139.36 | - |
| Jul 17, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 138.37 | - |
| Jul 14, 2023 | 141.00 | 141.00 | 141.00 | 141.00 | 139.36 | - |
| Jul 13, 2023 | 141.00 | 141.00 | 141.00 | 141.00 | 139.36 | - |
| Jul 12, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 144.30 | - |
| Jul 11, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 143.31 | - |
| Jul 10, 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 140.35 | - |
| Jul 7, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 144.30 | - |
| Jul 6, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 145.29 | - |
| Jul 5, 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 146.28 | - |
| Jul 4, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 144.30 | - |
| Jul 3, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 144.30 | - |
| Jun 30, 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 142.32 | - |
| Jun 29, 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 142.32 | - |
| Jun 28, 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 141.34 | - |
| Jun 27, 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 140.35 | - |
| Jun 26, 2023 | 139.00 | 139.00 | 139.00 | 139.00 | 137.38 | - |
| Jun 23, 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 136.39 | - |
| Jun 22, 2023 | 141.00 | 141.00 | 141.00 | 141.00 | 139.36 | - |
| Jun 21, 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 140.35 | - |
| Jun 20, 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 142.32 | - |
| Jun 19, 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 142.32 | 50 |
| Jun 16, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 145.29 | - |
| Jun 15, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 149.24 | - |
| Jun 14, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 148.25 | - |
| Jun 13, 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 141.34 | - |
| Jun 12, 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 135.40 | - |
| Jun 9, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 133.43 | - |
| Jun 8, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 133.43 | - |
| Jun 7, 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 131.45 | - |
| Jun 6, 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 132.44 | - |
| Jun 5, 2023 | 134.00 | 135.00 | 134.00 | 135.00 | 133.43 | - |
| Jun 2, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 130.46 | - |
| Jun 1, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 126.51 | - |
| May 31, 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 124.53 | - |
| May 30, 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 125.52 | 50 |
| May 29, 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 124.53 | - |
| May 26, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 126.51 | - |
| May 25, 2023 | 128.00 | 129.00 | 128.00 | 129.00 | 127.50 | 10 |
| May 24, 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 128.49 | - |
| May 23, 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 125.52 | - |
| May 22, 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 127.50 | - |
| May 19, 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 127.50 | - |
| May 18, 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 128.49 | - |
| May 17, 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 127.50 | - |
| May 16, 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 127.50 | - |
| May 15, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 126.51 | - |
| May 12, 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 128.49 | - |
| May 11, 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 127.50 | - |
| May 10, 2023 | 129.00 | 129.00 | 128.00 | 128.00 | 126.51 | - |
| May 9, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 126.51 | - |
| May 8, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 121.57 | - |
| May 5, 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 122.56 | - |
| May 4, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 121.57 | - |
| May 3, 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 120.58 | - |
| May 2, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 121.57 | - |
| Apr 28, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 121.57 | - |
| Apr 27, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 119.59 | - |
| Apr 26, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 118.60 | - |
| Apr 25, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 118.60 | - |