Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 7:17PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

DS TORM (TORM.CO)

At 10:55AM ET: 52.00   1.50 (2.97%)

MORE ON TORM.CO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 51.00 52.00 50.50 50.50 20,900 50.50 11-Dec-09 51.50 52.00 50.50 51.00 48,200 51.00 9-Dec-09 52.00 52.00 50.00 50.50 129,900 50.50 7-Dec-09 54.50 54.50 52.00 52.50 24,300 52.50 4-Dec-09 53.00 56.00 52.50 54.50 151,100 54.50 2-Dec-09 53.00 53.50 52.50 53.50 22,300 53.50 1-Dec-09 52.00 53.00 51.50 53.00 9,800 53.00 30-Nov-09 52.50 52.50 51.00 52.00 13,800 52.00 27-Nov-09 50.00 52.00 50.00 52.00 32,000 52.00 26-Nov-09 53.50 54.00 50.50 51.00 27,900 51.00 25-Nov-09 54.50 54.50 52.00 53.00 137,900 53.00 24-Nov-09 55.00 55.00 53.00 54.00 29,200 54.00 23-Nov-09 52.00 55.50 52.00 55.00 116,100 55.00 20-Nov-09 52.00 54.00 51.50 52.50 53,600 52.50 19-Nov-09 53.50 55.00 52.00 52.00 117,300 52.00 18-Nov-09 49.50 54.50 49.50 54.00 383,500 54.00 17-Nov-09 49.20 49.40 49.10 49.30 84,500 49.30 16-Nov-09 49.40 50.00 49.10 49.60 64,900 49.60 13-Nov-09 49.70 49.70 48.80 48.90 33,600 48.90 11-Nov-09 49.90 49.90 49.40 49.70 32,500 49.70 10-Nov-09 50.50 50.50 49.20 49.40 40,100 49.40 9-Nov-09 49.80 50.50 49.60 50.00 38,000 50.00 6-Nov-09 51.00 51.00 49.50 49.60 78,000 49.60 5-Nov-09 51.00 51.50 50.00 50.50 14,900 50.50 4-Nov-09 52.50 53.00 50.50 51.50 13,400 51.50 3-Nov-09 54.00 54.00 49.50 52.00 239,700 52.00 2-Nov-09 54.00 55.50 53.00 53.50 363,000 53.50 30-Oct-09 54.00 54.50 53.00 54.50 23,800 54.50 29-Oct-09 50.50 53.50 50.50 53.50 217,400 53.50 28-Oct-09 52.50 52.50 50.50 51.50 43,100 51.50 27-Oct-09 54.00 54.00 52.50 53.00 28,000 53.00 26-Oct-09 54.50 55.00 53.50 54.00 133,100 54.00 23-Oct-09 55.50 55.50 54.00 54.50 111,900 54.50 22-Oct-09 55.50 55.50 54.00 55.00 26,700 55.00 21-Oct-09 55.50 56.00 54.00 56.00 38,200 56.00 20-Oct-09 55.00 57.00 54.50 55.50 70,900 55.50 19-Oct-09 52.50 55.50 52.00 54.50 103,900 54.50 16-Oct-09 53.50 53.50 51.50 52.00 13,700 52.00 15-Oct-09 54.00 54.00 53.00 53.00 32,200 53.00 14-Oct-09 53.00 54.00 52.00 53.50 21,400 53.50 13-Oct-09 52.50 53.50 52.00 52.50 14,200 52.50 12-Oct-09 54.00 54.50 52.50 53.00 43,500 53.00 9-Oct-09 53.00 53.50 52.50 53.50 49,400 53.50 8-Oct-09 52.50 53.00 51.50 53.00 59,900 53.00 7-Oct-09 50.50 52.50 50.50 52.50 37,800 52.50 6-Oct-09 49.90 51.00 49.60 50.50 39,600 50.50 5-Oct-09 49.60 49.90 49.10 49.70 103,200 49.70 2-Oct-09 49.70 50.00 49.10 49.90 121,500 49.90 1-Oct-09 51.00 51.00 49.50 50.00 40,900 50.00 30-Sep-09 51.50 52.50 50.50 51.00 266,800 51.00 29-Sep-09 51.00 52.00 51.00 51.50 24,400 51.50 28-Sep-09 50.50 51.00 49.50 51.00 26,700 51.00 25-Sep-09 51.00 51.50 50.00 50.50 34,700 50.50 24-Sep-09 52.50 52.50 51.00 51.00 46,600 51.00 23-Sep-09 53.00 53.00 52.00 53.00 31,500 53.00 22-Sep-09 52.50 53.50 52.50 52.50 28,400 52.50 21-Sep-09 54.50 54.50 52.50 52.50 29,700 52.50 18-Sep-09 53.50 54.50 53.00 54.50 106,900 54.50 17-Sep-09 53.50 54.00 53.00 53.50 114,400 53.50 16-Sep-09 52.50 53.50 52.00 52.50 41,900 52.50 15-Sep-09 51.50 53.00 51.00 52.00 60,700 52.00 14-Sep-09 50.50 52.00 49.80 51.50 96,700 51.50 11-Sep-09 49.60 51.50 49.40 51.00 118,500 51.00 10-Sep-09 49.70 50.50 48.80 49.30 250,000 49.30 9-Sep-09 48.90 49.10 48.10 49.00 33,300 49.00 8-Sep-09 49.10 49.50 48.20 48.70 82,500 48.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions