Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 7:30AM ET - U.S. Markets open in 2 hrs.. Dow  0.18% Nasdaq  0.00%

Torray Institutional (TORRX)

On Dec 2: 61.63   0.03 (0.05%)

MORE ON TORRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 61.63 61.63 61.63 61.63 0 61.63 1-Dec-09 61.66 61.66 61.66 61.66 0 61.66 30-Nov-09 61.09 61.09 61.09 61.09 0 61.09 27-Nov-09 61.08 61.08 61.08 61.08 0 61.08 25-Nov-09 61.83 61.83 61.83 61.83 0 61.83 24-Nov-09 61.71 61.71 61.71 61.71 0 61.71 23-Nov-09 61.77 61.77 61.77 61.77 0 61.77 20-Nov-09 61.08 61.08 61.08 61.08 0 61.08 19-Nov-09 61.37 61.37 61.37 61.37 0 61.37 18-Nov-09 62.03 62.03 62.03 62.03 0 62.03 17-Nov-09 62.14 62.14 62.14 62.14 0 62.14 16-Nov-09 62.25 62.25 62.25 62.25 0 62.25 13-Nov-09 61.39 61.39 61.39 61.39 0 61.39 12-Nov-09 61.07 61.07 61.07 61.07 0 61.07 11-Nov-09 61.65 61.65 61.65 61.65 0 61.65 10-Nov-09 61.28 61.28 61.28 61.28 0 61.28 9-Nov-09 61.31 61.31 61.31 61.31 0 61.31 6-Nov-09 60.16 60.16 60.16 60.16 0 60.16 5-Nov-09 60.02 60.02 60.02 60.02 0 60.02 4-Nov-09 58.90 58.90 58.90 58.90 0 58.90 3-Nov-09 58.91 58.91 58.91 58.91 0 58.91 2-Nov-09 58.73 58.73 58.73 58.73 0 58.73 30-Oct-09 58.42 58.42 58.42 58.42 0 58.42 29-Oct-09 59.62 59.62 59.62 59.62 0 59.62 28-Oct-09 58.52 58.52 58.52 58.52 0 58.52 27-Oct-09 59.35 59.35 59.35 59.35 0 59.35 26-Oct-09 59.51 59.51 59.51 59.51 0 59.51 23-Oct-09 60.07 60.07 60.07 60.07 0 60.07 22-Oct-09 60.84 60.84 60.84 60.84 0 60.84 21-Oct-09 60.14 60.14 60.14 60.14 0 60.14 20-Oct-09 60.75 60.75 60.75 60.75 0 60.75 19-Oct-09 61.20 61.20 61.20 61.20 0 61.20 16-Oct-09 60.54 60.54 60.54 60.54 0 60.54 15-Oct-09 61.19 61.19 61.19 61.19 0 61.19 14-Oct-09 61.04 61.04 61.04 61.04 0 61.04 13-Oct-09 59.96 59.96 59.96 59.96 0 59.96 12-Oct-09 60.20 60.20 60.20 60.20 0 60.20 9-Oct-09 60.05 60.05 60.05 60.05 0 60.05 8-Oct-09 59.68 59.68 59.68 59.68 0 59.68 7-Oct-09 59.28 59.28 59.28 59.28 0 59.28 6-Oct-09 59.14 59.14 59.14 59.14 0 59.14 5-Oct-09 58.40 58.40 58.40 58.40 0 58.40 2-Oct-09 57.71 57.71 57.71 57.71 0 57.71 1-Oct-09 58.12 58.12 58.12 58.12 0 58.12 30-Sep-09 59.32 59.32 59.32 59.32 0 59.32 29-Sep-09 59.59 59.59 59.59 59.59 0 59.59 28-Sep-09 59.67 59.67 59.67 59.67 0 59.67 25-Sep-09 58.52 58.52 58.52 58.52 0 58.52 25-Sep-09 $ 0.138 Dividend 24-Sep-09 59.05 59.05 59.05 59.05 0 58.91 23-Sep-09 59.56 59.56 59.56 59.56 0 59.42 22-Sep-09 60.19 60.19 60.19 60.19 0 60.05 21-Sep-09 59.93 59.93 59.93 59.93 0 59.79 18-Sep-09 60.22 60.22 60.22 60.22 0 60.08 17-Sep-09 60.16 60.16 60.16 60.16 0 60.02 16-Sep-09 60.47 60.47 60.47 60.47 0 60.33 15-Sep-09 59.51 59.51 59.51 59.51 0 59.37 14-Sep-09 59.33 59.33 59.33 59.33 0 59.19 11-Sep-09 59.18 59.18 59.18 59.18 0 59.04 10-Sep-09 59.32 59.32 59.32 59.32 0 59.18 9-Sep-09 58.58 58.58 58.58 58.58 0 58.44 8-Sep-09 57.92 57.92 57.92 57.92 0 57.78 4-Sep-09 55.77 55.77 55.77 55.77 0 55.64 3-Sep-09 55.18 55.18 55.18 55.18 0 55.05 2-Sep-09 55.04 55.04 55.04 55.04 0 54.91 1-Sep-09 55.18 55.18 55.18 55.18 0 55.05 31-Aug-09 56.26 56.26 56.26 56.26 0 56.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions