Dow Up0.11% Nasdaq Up0.50%

More On TORXF.PK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

TOREX GOLD RES INC (TORXF.PK)

-Other OTC
1.71 0.00(0.00%) May 29, 8:10PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 4, 20100.990.990.980.9832,4000.98
Feb 3, 20101.001.001.001.0001.00
Feb 2, 20101.031.031.001.004,0001.00
Feb 1, 20101.001.001.001.0001.00
Jan 29, 20101.051.050.991.0013,7001.00
Jan 28, 20101.081.081.071.075,0001.07
Jan 27, 20101.081.081.081.0801.08
Jan 26, 20101.081.081.081.0801.08
Jan 25, 20101.081.081.081.0801.08
Jan 22, 20101.081.081.081.081,6001.08
Jan 21, 20101.151.151.151.1510,0001.15
Jan 20, 20101.311.311.271.294,0001.29
Jan 19, 20101.321.321.321.321,5001.32
Jan 15, 20101.291.291.291.2901.29
Jan 14, 20101.341.341.291.2924,9001.29
Jan 13, 20101.331.341.331.3420,0001.34
Jan 12, 20101.341.341.291.2916,0001.29
Jan 11, 20101.301.301.301.3001.30
Jan 8, 20101.301.301.301.3001.30
Jan 7, 20101.301.301.301.301,5001.30
Jan 6, 20101.271.271.251.254,1001.25
Jan 5, 20101.181.181.181.1820,5001.18
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.