Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 2:44AM ET - U.S. Markets open in 6 hours and 46 minutes. Dow Up 0.34% Nasdaq Up 0.29%
Torray (TORYX)On Nov 30: 25.88   0.00 (0.00%)  
MORE ON TORYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-0925.8825.8825.8825.88025.88
27-Nov-0925.8825.8825.8825.88025.88
25-Nov-0926.2326.2326.2326.23026.23
24-Nov-0926.1726.1726.1726.17026.17
23-Nov-0926.2026.2026.2026.20026.20
20-Nov-0925.8825.8825.8825.88025.88
19-Nov-0926.0126.0126.0126.01026.01
18-Nov-0926.3226.3226.3226.32026.32
17-Nov-0926.3726.3726.3726.37026.37
16-Nov-0926.4326.4326.4326.43026.43
13-Nov-0926.0326.0326.0326.03026.03
12-Nov-0925.8825.8825.8825.88025.88
11-Nov-0926.1526.1526.1526.15026.15
10-Nov-0925.9825.9825.9825.98025.98
9-Nov-0926.0026.0026.0026.00026.00
6-Nov-0925.4625.4625.4625.46025.46
5-Nov-0925.4025.4025.4025.40025.40
4-Nov-0924.8924.8924.8924.89024.89
3-Nov-0924.8924.8924.8924.89024.89
2-Nov-0924.8124.8124.8124.81024.81
30-Oct-0924.6724.6724.6724.67024.67
29-Oct-0925.2225.2225.2225.22025.22
28-Oct-0924.7124.7124.7124.71024.71
27-Oct-0925.1025.1025.1025.10025.10
26-Oct-0925.1725.1725.1725.17025.17
23-Oct-0925.4325.4325.4325.43025.43
22-Oct-0925.7825.7825.7825.78025.78
21-Oct-0925.4625.4625.4625.46025.46
20-Oct-0925.7425.7425.7425.74025.74
19-Oct-0925.9425.9425.9425.94025.94
16-Oct-0925.6425.6425.6425.64025.64
15-Oct-0925.9425.9425.9425.94025.94
14-Oct-0925.8725.8725.8725.87025.87
13-Oct-0925.3825.3825.3825.38025.38
12-Oct-0925.4925.4925.4925.49025.49
9-Oct-0925.4225.4225.4225.42025.42
8-Oct-0925.2525.2525.2525.25025.25
7-Oct-0925.0725.0725.0725.07025.07
6-Oct-0925.0125.0125.0125.01025.01
5-Oct-0924.6724.6724.6724.67024.67
2-Oct-0924.3524.3524.3524.35024.35
1-Oct-0924.5424.5424.5424.54024.54
30-Sep-0925.0925.0925.0925.09025.09
29-Sep-0925.2225.2225.2225.22025.22
28-Sep-0925.2525.2525.2525.25025.25
25-Sep-0924.7224.7224.7224.72024.72
25-Sep-09 $ 0.045 Dividend
24-Sep-0924.9524.9524.9524.95024.91
23-Sep-0925.1825.1825.1825.18025.13
22-Sep-0925.4725.4725.4725.47025.42
21-Sep-0925.3525.3525.3525.35025.30
18-Sep-0925.4925.4925.4925.49025.44
17-Sep-0925.4625.4625.4625.46025.41
16-Sep-0925.6125.6125.6125.61025.56
15-Sep-0925.1625.1625.1625.16025.11
14-Sep-0925.0825.0825.0825.08025.03
11-Sep-0925.0125.0125.0125.01024.96
10-Sep-0925.0825.0825.0825.08025.03
9-Sep-0924.7424.7424.7424.74024.70
8-Sep-0924.4324.4324.4324.43024.39
4-Sep-0924.3124.3124.3124.31024.27
3-Sep-0924.0424.0424.0424.04024.00
2-Sep-0923.9823.9823.9823.98023.94
1-Sep-0924.0424.0424.0424.04024.00
31-Aug-0924.5424.5424.5424.54024.50
28-Aug-0924.7624.7624.7624.76024.72
27-Aug-0924.7524.7524.7524.75024.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions