Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On TOTS3.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

TOTVS -ON NM (TOTS3.SA)

-Sao Paolo
38.36 Up 0.43(1.13%) 4:06PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 24, 200636.7936.8235.5036.50954,0004.94
Mar 23, 200636.8036.9635.5036.80254,0004.98
Mar 22, 200636.3037.0036.3036.90602,0004.99
Mar 21, 200636.0037.2035.7036.802,144,5004.98
Mar 20, 200635.4936.5134.6136.21888,5004.90
Mar 17, 200634.6635.9833.8035.901,402,0004.86
Mar 16, 200635.5035.8034.6534.65637,0004.69
Mar 15, 200635.4936.1035.0136.001,322,0004.87
Mar 14, 200635.2036.2335.1035.501,503,5004.80
Mar 13, 200635.5036.2535.0035.401,145,0004.79
Mar 10, 200633.8637.0033.8035.004,008,5004.73
Mar 9, 200633.0034.0032.5534.0012,764,0004.60
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in BRL.