Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 10:02PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

TOYOTA MOTOR CORP LT (TOYOF.PK)

On Dec 8: 41.75   0.00 (0.00%)

MORE ON TOYOF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 41.75 41.75 41.75 41.75 0 41.75 8-Dec-09 41.75 41.75 41.75 41.75 0 41.75 7-Dec-09 41.75 41.75 41.75 41.75 0 41.75 4-Dec-09 41.75 41.75 41.75 41.75 2,500 41.75 3-Dec-09 42.25 42.30 42.25 42.30 52,000 42.30 2-Dec-09 40.65 40.65 40.65 40.65 40,600 40.65 1-Dec-09 40.37 40.50 40.25 40.50 97,400 40.50 30-Nov-09 38.70 38.70 38.70 38.70 0 38.70 27-Nov-09 38.70 38.70 38.70 38.70 0 38.70 25-Nov-09 38.75 38.75 38.70 38.70 86,900 38.70 24-Nov-09 39.20 39.20 39.20 39.20 0 39.20 23-Nov-09 39.20 39.20 39.20 39.20 0 39.20 20-Nov-09 39.20 39.20 39.20 39.20 1,000 39.20 19-Nov-09 38.25 38.25 38.25 38.25 3,400 38.25 18-Nov-09 40.50 40.50 39.75 39.75 1,400 39.75 17-Nov-09 39.02 39.02 39.02 39.02 0 39.02 16-Nov-09 39.02 39.02 39.02 39.02 0 39.02 13-Nov-09 39.02 39.02 39.02 39.02 42,000 39.02 12-Nov-09 38.50 38.50 38.50 38.50 0 38.50 11-Nov-09 38.50 38.50 38.50 38.50 2,000 38.50 10-Nov-09 38.40 38.40 38.14 38.14 83,400 38.14 9-Nov-09 39.48 39.48 39.48 39.48 17,000 39.48 6-Nov-09 38.97 39.20 38.96 39.20 150,100 39.20 5-Nov-09 40.15 40.23 40.15 40.15 100,100 40.15 4-Nov-09 39.65 39.65 39.65 39.65 20,300 39.65 3-Nov-09 39.95 39.95 39.20 39.40 900 39.40 2-Nov-09 39.55 39.55 39.55 39.55 300 39.55 30-Oct-09 40.06 40.30 40.04 40.30 18,100 40.30 29-Oct-09 40.25 40.25 39.85 39.85 60,300 39.85 28-Oct-09 39.05 39.05 39.05 39.05 100 39.05 27-Oct-09 39.00 39.00 39.00 39.00 0 39.00 26-Oct-09 39.35 39.35 39.00 39.00 1,000 39.00 23-Oct-09 39.86 39.86 38.50 38.50 23,200 38.50 22-Oct-09 39.25 39.25 39.25 39.25 0 39.25 21-Oct-09 39.25 39.25 39.25 39.25 0 39.25 20-Oct-09 39.25 39.25 39.25 39.25 0 39.25 19-Oct-09 39.25 39.25 39.25 39.25 200 39.25 16-Oct-09 39.85 39.85 39.85 39.85 0 39.85 15-Oct-09 39.85 39.85 39.85 39.85 0 39.85 14-Oct-09 40.30 40.30 39.85 39.85 800 39.85 13-Oct-09 39.90 39.90 39.90 39.90 100 39.90 12-Oct-09 39.60 39.60 39.60 39.60 0 39.60 9-Oct-09 39.60 39.60 39.60 39.60 200 39.60 8-Oct-09 39.55 39.55 39.55 39.55 300 39.55 7-Oct-09 38.50 38.68 36.67 38.61 554,800 38.61 6-Oct-09 38.51 38.51 38.49 38.49 60,000 38.49 5-Oct-09 37.45 37.45 37.10 37.10 600 37.10 2-Oct-09 37.85 37.85 37.85 37.85 100 37.85 1-Oct-09 38.65 39.00 38.65 39.00 500 39.00 30-Sep-09 39.90 39.90 39.65 39.65 6,400 39.65 29-Sep-09 40.65 40.65 40.65 40.65 0 40.65 28-Sep-09 40.65 40.65 40.65 40.65 200 40.65 25-Sep-09 41.10 41.10 41.10 41.10 400 41.10 24-Sep-09 41.50 41.50 41.50 41.50 0 41.50 23-Sep-09 41.50 41.50 41.50 41.50 0 41.50 22-Sep-09 41.50 41.50 41.50 41.50 0 41.50 21-Sep-09 41.50 41.50 41.50 41.50 100 41.50 18-Sep-09 42.10 42.10 42.10 42.10 25,600 42.10 17-Sep-09 41.15 41.15 41.15 41.15 0 41.15 16-Sep-09 41.15 41.15 41.15 41.15 200 41.15 15-Sep-09 42.20 42.20 42.20 42.20 0 42.20 14-Sep-09 42.20 42.20 42.20 42.20 0 42.20 11-Sep-09 42.20 42.20 42.20 42.20 1,100 42.20 10-Sep-09 42.35 42.35 42.35 42.35 100 42.35 9-Sep-09 41.60 41.60 41.60 41.60 0 41.60 8-Sep-09 41.60 41.60 41.60 41.60 100 41.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions