Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:52AM ET - U.S. Markets open in 8 hours and 38 minutes. Dow  0.49% Nasdaq  0.67%

Transamerica Premier Focus Inv (TPAGX)

On Nov 13: 18.60   0.22 (1.20%)

MORE ON TPAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 18.60 18.60 18.60 18.60 0 18.60 21-Dec-09 18.60 18.60 18.60 18.60 0 18.60 18-Dec-09 18.60 18.60 18.60 18.60 0 18.60 17-Dec-09 18.60 18.60 18.60 18.60 0 18.60 16-Dec-09 18.60 18.60 18.60 18.60 0 18.60 15-Dec-09 18.60 18.60 18.60 18.60 0 18.60 14-Dec-09 18.60 18.60 18.60 18.60 0 18.60 11-Dec-09 18.60 18.60 18.60 18.60 0 18.60 10-Dec-09 18.60 18.60 18.60 18.60 0 18.60 9-Dec-09 18.60 18.60 18.60 18.60 0 18.60 8-Dec-09 18.60 18.60 18.60 18.60 0 18.60 7-Dec-09 18.60 18.60 18.60 18.60 0 18.60 4-Dec-09 18.60 18.60 18.60 18.60 0 18.60 3-Dec-09 18.60 18.60 18.60 18.60 0 18.60 2-Dec-09 18.60 18.60 18.60 18.60 0 18.60 1-Dec-09 18.60 18.60 18.60 18.60 0 18.60 30-Nov-09 18.60 18.60 18.60 18.60 0 18.60 27-Nov-09 18.60 18.60 18.60 18.60 0 18.60 25-Nov-09 18.60 18.60 18.60 18.60 0 18.60 24-Nov-09 18.60 18.60 18.60 18.60 0 18.60 23-Nov-09 18.60 18.60 18.60 18.60 0 18.60 20-Nov-09 18.60 18.60 18.60 18.60 0 18.60 19-Nov-09 18.60 18.60 18.60 18.60 0 18.60 18-Nov-09 18.60 18.60 18.60 18.60 0 18.60 17-Nov-09 18.60 18.60 18.60 18.60 0 18.60 16-Nov-09 18.60 18.60 18.60 18.60 0 18.60 13-Nov-09 18.60 18.60 18.60 18.60 0 18.60 12-Nov-09 18.38 18.38 18.38 18.38 0 18.38 11-Nov-09 18.57 18.57 18.57 18.57 0 18.57 10-Nov-09 18.51 18.51 18.51 18.51 0 18.51 9-Nov-09 18.46 18.46 18.46 18.46 0 18.46 6-Nov-09 18.15 18.15 18.15 18.15 0 18.15 5-Nov-09 18.05 18.05 18.05 18.05 0 18.05 4-Nov-09 17.59 17.59 17.59 17.59 0 17.59 3-Nov-09 17.71 17.71 17.71 17.71 0 17.71 2-Nov-09 17.43 17.43 17.43 17.43 0 17.43 30-Oct-09 17.34 17.34 17.34 17.34 0 17.34 29-Oct-09 17.84 17.84 17.84 17.84 0 17.84 28-Oct-09 17.59 17.59 17.59 17.59 0 17.59 27-Oct-09 17.98 17.98 17.98 17.98 0 17.98 26-Oct-09 18.29 18.29 18.29 18.29 0 18.29 23-Oct-09 18.39 18.39 18.39 18.39 0 18.39 22-Oct-09 18.38 18.38 18.38 18.38 0 18.38 21-Oct-09 18.16 18.16 18.16 18.16 0 18.16 20-Oct-09 18.37 18.37 18.37 18.37 0 18.37 19-Oct-09 18.41 18.41 18.41 18.41 0 18.41 16-Oct-09 18.29 18.29 18.29 18.29 0 18.29 15-Oct-09 18.40 18.40 18.40 18.40 0 18.40 14-Oct-09 18.48 18.48 18.48 18.48 0 18.48 13-Oct-09 18.13 18.13 18.13 18.13 0 18.13 12-Oct-09 18.21 18.21 18.21 18.21 0 18.21 9-Oct-09 18.23 18.23 18.23 18.23 0 18.23 8-Oct-09 18.14 18.14 18.14 18.14 0 18.14 7-Oct-09 18.01 18.01 18.01 18.01 0 18.01 6-Oct-09 17.92 17.92 17.92 17.92 0 17.92 5-Oct-09 17.66 17.66 17.66 17.66 0 17.66 2-Oct-09 17.45 17.45 17.45 17.45 0 17.45 1-Oct-09 17.53 17.53 17.53 17.53 0 17.53 30-Sep-09 18.11 18.11 18.11 18.11 0 18.11 29-Sep-09 18.12 18.12 18.12 18.12 0 18.12 28-Sep-09 18.12 18.12 18.12 18.12 0 18.12 25-Sep-09 17.79 17.79 17.79 17.79 0 17.79 24-Sep-09 17.85 17.85 17.85 17.85 0 17.85 23-Sep-09 18.05 18.05 18.05 18.05 0 18.05 22-Sep-09 18.18 18.18 18.18 18.18 0 18.18 21-Sep-09 18.07 18.07 18.07 18.07 0 18.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions