Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 8:29AM ET - U.S. Markets open in 1 hour and 1 minute. Dow  0.26% Nasdaq  0.00%

DREYFUS PREMIER BLUE CHIP FUND (TPBCX)

On May 2: N/A   0.08 (0.60%)

MORE ON TPBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-May-07 10.16 10.16 10.16 10.16 0 10.16 24-May-07 10.16 10.16 10.16 10.16 0 10.16 23-May-07 10.15 10.15 10.15 10.15 0 10.15 22-May-07 13.43 13.43 13.43 13.43 0 13.43 21-May-07 13.43 13.43 13.43 13.43 0 13.43 18-May-07 13.44 13.44 13.44 13.44 0 13.44 17-May-07 13.42 13.42 13.42 13.42 0 13.42 16-May-07 13.46 13.46 13.46 13.46 0 13.46 15-May-07 13.37 13.37 13.37 13.37 0 13.37 14-May-07 13.41 13.41 13.41 13.41 0 13.41 11-May-07 13.43 13.43 13.43 13.43 0 13.43 10-May-07 13.38 13.38 13.38 13.38 0 13.38 9-May-07 13.58 13.58 13.58 13.58 0 13.58 8-May-07 13.52 13.52 13.52 13.52 0 13.52 7-May-07 13.61 13.61 13.61 13.61 0 13.61 4-May-07 13.55 13.55 13.55 13.55 0 13.55 3-May-07 13.50 13.50 13.50 13.50 0 13.50 2-May-07 13.46 13.46 13.46 13.46 0 13.46 1-May-07 13.38 13.38 13.38 13.38 0 13.38 30-Apr-07 13.32 13.32 13.32 13.32 0 13.32 27-Apr-07 13.45 13.45 13.45 13.45 0 13.45 26-Apr-07 13.46 13.46 13.46 13.46 0 13.46 25-Apr-07 13.45 13.45 13.45 13.45 0 13.45 24-Apr-07 13.41 13.41 13.41 13.41 0 13.41 23-Apr-07 13.43 13.43 13.43 13.43 0 13.43 20-Apr-07 13.44 13.44 13.44 13.44 0 13.44 19-Apr-07 13.33 13.33 13.33 13.33 0 13.33 18-Apr-07 13.33 13.33 13.33 13.33 0 13.33 17-Apr-07 13.33 13.33 13.33 13.33 0 13.33 16-Apr-07 13.27 13.27 13.27 13.27 0 13.27 13-Apr-07 13.12 13.12 13.12 13.12 0 13.12 12-Apr-07 13.03 13.03 13.03 13.03 0 13.03 11-Apr-07 12.99 12.99 12.99 12.99 0 12.99 10-Apr-07 13.03 13.03 13.03 13.03 0 13.03 9-Apr-07 13.03 13.03 13.03 13.03 0 13.03 5-Apr-07 13.07 13.07 13.07 13.07 0 13.07 4-Apr-07 13.03 13.03 13.03 13.03 0 13.03 3-Apr-07 12.99 12.99 12.99 12.99 0 12.99 2-Apr-07 12.89 12.89 12.89 12.89 0 12.89 30-Mar-07 12.83 12.83 12.83 12.83 0 12.83 29-Mar-07 12.84 12.84 12.84 12.84 0 12.84 28-Mar-07 12.80 12.80 12.80 12.80 0 12.80 27-Mar-07 12.89 12.89 12.89 12.89 0 12.89 26-Mar-07 13.00 13.00 13.00 13.00 0 13.00 23-Mar-07 13.03 13.03 13.03 13.03 0 13.03 22-Mar-07 13.03 13.03 13.03 13.03 0 13.03 21-Mar-07 13.00 13.00 13.00 13.00 0 13.00 20-Mar-07 12.81 12.81 12.81 12.81 0 12.81 19-Mar-07 12.72 12.72 12.72 12.72 0 12.72 16-Mar-07 12.62 12.62 12.62 12.62 0 12.62 15-Mar-07 12.67 12.67 12.67 12.67 0 12.67 14-Mar-07 12.62 12.62 12.62 12.62 0 12.62 13-Mar-07 12.60 12.60 12.60 12.60 0 12.60 12-Mar-07 12.84 12.84 12.84 12.84 0 12.84 9-Mar-07 12.82 12.82 12.82 12.82 0 12.82 8-Mar-07 12.83 12.83 12.83 12.83 0 12.83 7-Mar-07 12.77 12.77 12.77 12.77 0 12.77 6-Mar-07 12.82 12.82 12.82 12.82 0 12.82 5-Mar-07 12.65 12.65 12.65 12.65 0 12.65 2-Mar-07 12.80 12.80 12.80 12.80 0 12.80 1-Mar-07 12.90 12.90 12.90 12.90 0 12.90 28-Feb-07 12.94 12.94 12.94 12.94 0 12.94 26-Feb-07 13.29 13.29 13.29 13.29 0 13.29 23-Feb-07 13.27 13.27 13.27 13.27 0 13.27 22-Feb-07 13.26 13.26 13.26 13.26 0 13.26 21-Feb-07 13.27 13.27 13.27 13.27 0 13.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions