• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On TPEIR.AT

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    PIRAEUS BANK (TPEIR.AT)

    -Athens
    0.98 Up 0.05(5.38%) Dec 19, 10:25AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 20, 200011.7911.9411.5711.5948,600113.12
    Mar 17, 200011.9011.9311.4511.7770,900114.90
    Mar 16, 200011.1111.5911.0311.5851,800113.03
    Mar 15, 200010.8610.9710.2110.8980,000106.35
    Mar 14, 200011.2611.4210.5411.0182,600107.46
    Mar 13, 200011.4611.4611.4611.460111.85
    Mar 10, 200011.7011.7411.3011.5056,200112.31
    Mar 9, 200011.7511.9111.4211.6947,300114.10
    Mar 8, 200011.4211.6911.2611.5256,800112.45
    Mar 7, 200011.8011.8611.5611.8039,300115.22
    Mar 6, 200012.3812.4511.7312.0437,500117.49
    Mar 3, 200012.2212.3012.0812.2439,200119.45
    Mar 2, 200011.9012.3711.8212.1749,600118.84
    Mar 1, 200012.0612.0611.7411.8844,500116.00
    Feb 29, 200011.9012.0611.6811.7642,200114.83
    Feb 28, 200012.0512.2811.7511.8141,600115.34
    Feb 25, 200012.3112.4211.9211.9953,400117.10
    Feb 24, 200011.8912.3511.7012.2285,700119.30
    Feb 23, 200011.7411.9011.6011.6062,200113.21
    Feb 22, 200012.3212.3211.6211.7355,000114.51
    Feb 21, 200012.0712.0711.6911.9050,500116.16
    Feb 18, 200012.0712.2311.8811.9843,800116.94
    Feb 17, 200012.1712.2211.7712.0646,100117.71
    Feb 16, 200012.1412.2812.1112.1485,500118.56
    Feb 15, 200012.2612.3412.0212.0546,600117.62
    Feb 14, 200012.0512.3211.0712.0534,600117.66
    Feb 11, 200011.9012.3911.7912.0232,200117.32
    Feb 10, 200012.2512.5711.7412.2485,500119.46
    Feb 9, 200012.7313.1611.8712.69140,600123.92
    Feb 8, 200011.9412.9311.8012.93252,900126.23
    Feb 7, 200011.8911.9511.6511.7472,400114.62
    Feb 4, 200011.7612.2611.5411.7173,100114.37
    Feb 3, 200011.6811.7910.4711.61126,000113.30
    Feb 2, 200011.7011.7611.4811.7229,900114.40
    Feb 1, 200011.3911.7011.1611.5854,200113.09
    Jan 31, 200011.6311.6311.3311.3926,400111.20
    Jan 28, 200011.6211.7611.4711.6026,300113.26
    Jan 27, 200011.4211.5011.2611.4435,700111.67
    Jan 26, 200011.5811.6611.2911.3530,600110.78
    Jan 25, 200011.4811.5511.4011.4623,200111.85
    Jan 24, 200011.6611.9011.5011.5126,700112.39
    Jan 21, 200011.5911.7111.5211.5934,000113.11
    Jan 20, 200011.7611.9211.5211.6241,800113.46
    Jan 19, 200011.6011.9911.6011.6732,000113.98
    Jan 18, 200012.3412.3411.8911.9568,000116.69
    Jan 17, 200012.7012.7012.2512.3227,700120.24
    Jan 14, 200011.9212.1611.7811.9727,500116.81
    Jan 13, 200011.9911.9911.5911.7721,800114.91
    Jan 12, 200012.0112.7911.3711.9025,800116.16
    Jan 11, 200012.0812.1611.8411.8841,000115.98
    Jan 10, 200012.5912.6712.2112.2545,200119.63
    Jan 7, 200012.5012.7912.3612.4169,800121.14
    Jan 6, 200012.3012.3012.3012.300120.04
    Jan 5, 200011.9212.6311.9212.3092,100120.10
    Jan 4, 200013.4313.4312.6512.8491,800125.40
    Jan 3, 200013.5513.7113.2313.46101,300131.38
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.