Dow Up0.09% Nasdaq Down0.02%

More On TPEIR.AT

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

PIRAEUS BANK (TPEIR.AT)

-Athens
1.53 Down 0.01(0.65%) 3:43AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 12, 200022.6924.1521.4822.4813,700219.73
Jan 11, 200022.8222.9722.3722.4421,700219.38
Jan 10, 200023.7823.9323.0623.1523,900226.29
Jan 7, 200023.6224.1623.3523.4436,900229.14
Jan 6, 200023.2323.2323.2323.230227.06
Jan 5, 200022.5123.8622.5123.2448,700227.17
Jan 4, 200025.3625.3623.9024.2648,600237.19
Jan 3, 200025.5925.8924.9825.4253,600248.52
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.