Dow Up0.05% Nasdaq Down0.18%

More On TPEIR.AT

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Piraeus Bank S.A. (TPEIR.AT)

-Athens
0.27 Up 0.01(4.23%) 10:25AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 12, 200012.0112.7911.3711.9020011,650.49
Jan 11, 200012.0812.1611.8411.8840011,632.49
Jan 10, 200012.5912.6712.2112.2540011,998.58
Jan 7, 200012.5112.7912.3612.4160012,149.48
Jan 6, 200012.3012.3012.3012.30012,039.48
Jan 5, 200011.9212.6311.9212.3090012,045.08
Jan 4, 200013.4313.4312.6512.8590012,576.77
Jan 3, 200013.5513.7113.2313.461,00013,177.35
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.