• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    More On TPEIR.AT

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Piraeus Bank S.A. (TPEIR.AT)

    -Athens
    0.26 Down 0.02(5.76%) May 27, 10:25AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 12, 200012.0112.7911.3711.9020011,644.84
    Jan 11, 200012.0812.1611.8411.8840011,626.85
    Jan 10, 200012.5912.6712.2112.2540011,992.76
    Jan 7, 200012.5112.7912.3612.4160012,143.58
    Jan 6, 200012.3012.3012.3012.30012,033.64
    Jan 5, 200011.9212.6311.9212.3090012,039.24
    Jan 4, 200013.4313.4312.6512.8590012,570.66
    Jan 3, 200013.5513.7113.2313.461,00013,170.96
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.