Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:45AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Thrivent Partner Small Cap Growth I (TPGIX)

On Dec 24: 9.76   0.04 (0.41%)

MORE ON TPGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.76 9.76 9.76 9.76 0 9.76 23-Dec-09 9.72 9.72 9.72 9.72 0 9.72 22-Dec-09 9.61 9.61 9.61 9.61 0 9.61 21-Dec-09 9.50 9.50 9.50 9.50 0 9.50 18-Dec-09 9.33 9.33 9.33 9.33 0 9.33 17-Dec-09 9.27 9.27 9.27 9.27 0 9.27 16-Dec-09 9.39 9.39 9.39 9.39 0 9.39 15-Dec-09 9.28 9.28 9.28 9.28 0 9.28 14-Dec-09 9.30 9.30 9.30 9.30 0 9.30 11-Dec-09 9.14 9.14 9.14 9.14 0 9.14 10-Dec-09 9.09 9.09 9.09 9.09 0 9.09 9-Dec-09 9.10 9.10 9.10 9.10 0 9.10 8-Dec-09 9.08 9.08 9.08 9.08 0 9.08 7-Dec-09 9.16 9.16 9.16 9.16 0 9.16 4-Dec-09 9.14 9.14 9.14 9.14 0 9.14 3-Dec-09 9.00 9.00 9.00 9.00 0 9.00 2-Dec-09 9.10 9.10 9.10 9.10 0 9.10 1-Dec-09 9.01 9.01 9.01 9.01 0 9.01 30-Nov-09 8.82 8.82 8.82 8.82 0 8.82 27-Nov-09 8.81 8.81 8.81 8.81 0 8.81 25-Nov-09 9.01 9.01 9.01 9.01 0 9.01 24-Nov-09 8.97 8.97 8.97 8.97 0 8.97 23-Nov-09 8.99 8.99 8.99 8.99 0 8.99 20-Nov-09 8.88 8.88 8.88 8.88 0 8.88 19-Nov-09 8.94 8.94 8.94 8.94 0 8.94 18-Nov-09 9.14 9.14 9.14 9.14 0 9.14 17-Nov-09 9.21 9.21 9.21 9.21 0 9.21 16-Nov-09 9.19 9.19 9.19 9.19 0 9.19 13-Nov-09 8.99 8.99 8.99 8.99 0 8.99 12-Nov-09 8.87 8.87 8.87 8.87 0 8.87 11-Nov-09 9.06 9.06 9.06 9.06 0 9.06 10-Nov-09 8.98 8.98 8.98 8.98 0 8.98 9-Nov-09 9.02 9.02 9.02 9.02 0 9.02 6-Nov-09 8.83 8.83 8.83 8.83 0 8.83 5-Nov-09 8.81 8.81 8.81 8.81 0 8.81 4-Nov-09 8.55 8.55 8.55 8.55 0 8.55 3-Nov-09 8.62 8.62 8.62 8.62 0 8.62 2-Nov-09 8.46 8.46 8.46 8.46 0 8.46 30-Oct-09 8.42 8.42 8.42 8.42 0 8.42 29-Oct-09 8.71 8.71 8.71 8.71 0 8.71 28-Oct-09 8.45 8.45 8.45 8.45 0 8.45 27-Oct-09 8.81 8.81 8.81 8.81 0 8.81 26-Oct-09 9.01 9.01 9.01 9.01 0 9.01 23-Oct-09 9.15 9.15 9.15 9.15 0 9.15 22-Oct-09 9.28 9.28 9.28 9.28 0 9.28 21-Oct-09 9.17 9.17 9.17 9.17 0 9.17 20-Oct-09 9.30 9.30 9.30 9.30 0 9.30 19-Oct-09 9.43 9.43 9.43 9.43 0 9.43 16-Oct-09 9.34 9.34 9.34 9.34 0 9.34 15-Oct-09 9.43 9.43 9.43 9.43 0 9.43 14-Oct-09 9.45 9.45 9.45 9.45 0 9.45 13-Oct-09 9.26 9.26 9.26 9.26 0 9.26 12-Oct-09 9.27 9.27 9.27 9.27 0 9.27 9-Oct-09 9.29 9.29 9.29 9.29 0 9.29 8-Oct-09 9.18 9.18 9.18 9.18 0 9.18 7-Oct-09 9.12 9.12 9.12 9.12 0 9.12 6-Oct-09 9.11 9.11 9.11 9.11 0 9.11 5-Oct-09 8.95 8.95 8.95 8.95 0 8.95 2-Oct-09 8.81 8.81 8.81 8.81 0 8.81 1-Oct-09 8.90 8.90 8.90 8.90 0 8.90 30-Sep-09 9.21 9.21 9.21 9.21 0 9.21 29-Sep-09 9.24 9.24 9.24 9.24 0 9.24 28-Sep-09 9.28 9.28 9.28 9.28 0 9.28 25-Sep-09 9.07 9.07 9.07 9.07 0 9.07 24-Sep-09 9.14 9.14 9.14 9.14 0 9.14 23-Sep-09 9.33 9.33 9.33 9.33 0 9.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions