Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 10:16PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Timothy Plan High Yield Bond A (TPHAX)On Dec 24: 8.75  Down 0.15 (1.69%)  
MORE ON TPHAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.758.758.758.7508.75
23-Dec-098.908.908.908.9008.90
22-Dec-098.888.888.888.8808.88
21-Dec-098.888.888.888.8808.88
18-Dec-098.878.878.878.8708.87
17-Dec-098.878.878.878.8708.87
16-Dec-098.858.858.858.8508.85
15-Dec-098.838.838.838.8308.83
14-Dec-098.828.828.828.8208.82
11-Dec-098.808.808.808.8008.80
10-Dec-098.798.798.798.7908.79
9-Dec-098.788.788.788.7808.78
8-Dec-098.778.778.778.7708.77
7-Dec-098.768.768.768.7608.76
4-Dec-098.748.748.748.7408.74
3-Dec-098.738.738.738.7308.73
2-Dec-098.738.738.738.7308.73
1-Dec-098.728.728.728.7208.72
30-Nov-098.718.718.718.7108.71
27-Nov-098.728.728.728.7208.72
25-Nov-098.718.718.718.7108.71
24-Nov-098.718.718.718.7108.71
23-Nov-098.708.708.708.7008.70
20-Nov-098.698.698.698.6908.69
19-Nov-098.698.698.698.6908.69
18-Nov-098.698.698.698.6908.69
17-Nov-098.698.698.698.6908.69
16-Nov-098.668.668.668.6608.66
13-Nov-098.668.668.668.6608.66
12-Nov-098.658.658.658.6508.65
11-Nov-098.638.638.638.6308.63
10-Nov-098.638.638.638.6308.63
9-Nov-098.608.608.608.6008.60
6-Nov-098.608.608.608.6008.60
5-Nov-098.598.598.598.5908.59
4-Nov-098.598.598.598.5908.59
3-Nov-098.588.588.588.5808.58
2-Nov-098.598.598.598.5908.59
30-Oct-098.608.608.608.6008.60
29-Oct-098.598.598.598.5908.59
28-Oct-098.608.608.608.6008.60
27-Oct-098.628.628.628.6208.62
26-Oct-098.628.628.628.6208.62
23-Oct-098.628.628.628.6208.62
22-Oct-098.618.618.618.6108.61
21-Oct-098.608.608.608.6008.60
20-Oct-098.588.588.588.5808.58
19-Oct-098.558.558.558.5508.55
16-Oct-098.558.558.558.5508.55
15-Oct-098.538.538.538.5308.53
14-Oct-098.548.548.548.5408.54
13-Oct-098.518.518.518.5108.51
12-Oct-098.508.508.508.5008.50
9-Oct-098.498.498.498.4908.49
8-Oct-098.498.498.498.4908.49
7-Oct-098.478.478.478.4708.47
6-Oct-098.468.468.468.4608.46
5-Oct-098.448.448.448.4408.44
2-Oct-098.428.428.428.4208.42
1-Oct-098.448.448.448.4408.44
30-Sep-098.468.468.468.4608.46
29-Sep-098.468.468.468.4608.46
28-Sep-098.598.598.598.5908.59
25-Sep-098.608.608.608.6008.60
24-Sep-098.588.588.588.5808.58
23-Sep-098.558.558.558.5508.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions