Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 12:47AM ET - U.S. Markets open in 8 hours and 43 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Timothy Plan High Yield Bond A (TPHAX)On Feb 9: 8.76  Down 0.01 (0.11%)  
MORE ON TPHAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.768.768.768.7608.76
8-Feb-108.778.778.778.7708.77
5-Feb-108.818.818.818.8108.81
4-Feb-108.858.858.858.8508.85
3-Feb-108.878.878.878.8708.87
2-Feb-108.878.878.878.8708.87
1-Feb-108.868.868.868.8608.86
29-Jan-108.888.888.888.8808.88
28-Jan-108.878.878.878.8708.87
27-Jan-108.888.888.888.8808.88
26-Jan-108.878.878.878.8708.87
25-Jan-108.888.888.888.8808.88
22-Jan-108.898.898.898.8908.89
21-Jan-108.928.928.928.9208.92
20-Jan-108.928.928.928.9208.92
19-Jan-108.918.918.918.9108.91
15-Jan-108.928.928.928.9208.92
14-Jan-108.928.928.928.9208.92
13-Jan-108.918.918.918.9108.91
12-Jan-108.908.908.908.9008.90
11-Jan-108.918.918.918.9108.91
8-Jan-108.908.908.908.9008.90
7-Jan-108.888.888.888.8808.88
6-Jan-108.868.868.868.8608.86
5-Jan-108.858.858.858.8508.85
4-Jan-108.808.808.808.8008.80
31-Dec-098.788.788.788.7808.78
30-Dec-098.788.788.788.7808.78
29-Dec-098.778.778.778.7708.77
28-Dec-098.768.768.768.7608.76
24-Dec-098.758.758.758.7508.75
23-Dec-098.908.908.908.9008.90
22-Dec-098.888.888.888.8808.88
21-Dec-098.888.888.888.8808.88
18-Dec-098.878.878.878.8708.87
17-Dec-098.878.878.878.8708.87
16-Dec-098.858.858.858.8508.85
15-Dec-098.838.838.838.8308.83
14-Dec-098.828.828.828.8208.82
11-Dec-098.808.808.808.8008.80
10-Dec-098.798.798.798.7908.79
9-Dec-098.788.788.788.7808.78
8-Dec-098.778.778.778.7708.77
7-Dec-098.768.768.768.7608.76
4-Dec-098.748.748.748.7408.74
3-Dec-098.738.738.738.7308.73
2-Dec-098.738.738.738.7308.73
1-Dec-098.728.728.728.7208.72
30-Nov-098.718.718.718.7108.71
27-Nov-098.728.728.728.7208.72
25-Nov-098.718.718.718.7108.71
24-Nov-098.718.718.718.7108.71
23-Nov-098.708.708.708.7008.70
20-Nov-098.698.698.698.6908.69
19-Nov-098.698.698.698.6908.69
18-Nov-098.698.698.698.6908.69
17-Nov-098.698.698.698.6908.69
16-Nov-098.668.668.668.6608.66
13-Nov-098.668.668.668.6608.66
12-Nov-098.658.658.658.6508.65
11-Nov-098.638.638.638.6308.63
10-Nov-098.638.638.638.6308.63
9-Nov-098.608.608.608.6008.60
6-Nov-098.608.608.608.6008.60
5-Nov-098.598.598.598.5908.59
4-Nov-098.598.598.598.5908.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions