Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 2:01AM ET - U.S. Markets open in 7 hours and 29 minutes. Dow Up 0.02% Nasdaq Down 0.33%
Timothy Plan High Yield Bond C (TPHCX)On Jan 6: 8.92  Up 0.01 (0.11%)  
MORE ON TPHCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.928.928.928.9208.92
5-Jan-108.918.918.918.9108.91
4-Jan-108.868.868.868.8608.86
31-Dec-098.848.848.848.8408.84
30-Dec-098.848.848.848.8408.84
29-Dec-098.838.838.838.8308.83
28-Dec-098.828.828.828.8208.82
24-Dec-098.818.818.818.8108.81
23-Dec-098.958.958.958.9508.95
22-Dec-098.938.938.938.9308.93
21-Dec-098.928.928.928.9208.92
18-Dec-098.928.928.928.9208.92
17-Dec-098.928.928.928.9208.92
16-Dec-098.908.908.908.9008.90
15-Dec-098.878.878.878.8708.87
14-Dec-098.878.878.878.8708.87
11-Dec-098.858.858.858.8508.85
10-Dec-098.848.848.848.8408.84
9-Dec-098.838.838.838.8308.83
8-Dec-098.828.828.828.8208.82
7-Dec-098.818.818.818.8108.81
4-Dec-098.798.798.798.7908.79
3-Dec-098.788.788.788.7808.78
2-Dec-098.788.788.788.7808.78
1-Dec-098.778.778.778.7708.77
30-Nov-098.768.768.768.7608.76
27-Nov-098.778.778.778.7708.77
25-Nov-098.768.768.768.7608.76
24-Nov-098.768.768.768.7608.76
23-Nov-098.758.758.758.7508.75
20-Nov-098.748.748.748.7408.74
19-Nov-098.748.748.748.7408.74
18-Nov-098.748.748.748.7408.74
17-Nov-098.748.748.748.7408.74
16-Nov-098.738.738.738.7308.73
13-Nov-098.718.718.718.7108.71
12-Nov-098.708.708.708.7008.70
11-Nov-098.688.688.688.6808.68
10-Nov-098.688.688.688.6808.68
9-Nov-098.658.658.658.6508.65
6-Nov-098.658.658.658.6508.65
5-Nov-098.648.648.648.6408.64
4-Nov-098.648.648.648.6408.64
3-Nov-098.638.638.638.6308.63
2-Nov-098.648.648.648.6408.64
30-Oct-098.658.658.658.6508.65
29-Oct-098.648.648.648.6408.64
28-Oct-098.658.658.658.6508.65
27-Oct-098.678.678.678.6708.67
26-Oct-098.678.678.678.6708.67
23-Oct-098.678.678.678.6708.67
22-Oct-098.678.678.678.6708.67
21-Oct-098.658.658.658.6508.65
20-Oct-098.648.648.648.6408.64
19-Oct-098.618.618.618.6108.61
16-Oct-098.608.608.608.6008.60
15-Oct-098.598.598.598.5908.59
14-Oct-098.598.598.598.5908.59
13-Oct-098.568.568.568.5608.56
12-Oct-098.558.558.558.5508.55
9-Oct-098.558.558.558.5508.55
8-Oct-098.548.548.548.5408.54
7-Oct-098.528.528.528.5208.52
6-Oct-098.518.518.518.5108.51
5-Oct-098.508.508.508.5008.50
2-Oct-098.488.488.488.4808.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions