Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 10:06PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Timothy Plan International A (TPIAX)

On Jan 5: 8.04   0.05 (0.63%)

MORE ON TPIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 8.04 8.04 8.04 8.04 0 8.04 4-Jan-10 7.99 7.99 7.99 7.99 0 7.99 31-Dec-09 7.81 7.81 7.81 7.81 0 7.81 30-Dec-09 7.82 7.82 7.82 7.82 0 7.82 29-Dec-09 7.86 7.86 7.86 7.86 0 7.86 28-Dec-09 7.85 7.85 7.85 7.85 0 7.85 24-Dec-09 7.83 7.83 7.83 7.83 0 7.83 23-Dec-09 7.88 7.88 7.88 7.88 0 7.88 22-Dec-09 7.79 7.79 7.79 7.79 0 7.79 21-Dec-09 7.72 7.72 7.72 7.72 0 7.72 18-Dec-09 7.69 7.69 7.69 7.69 0 7.69 17-Dec-09 7.71 7.71 7.71 7.71 0 7.71 16-Dec-09 7.89 7.89 7.89 7.89 0 7.89 15-Dec-09 7.83 7.83 7.83 7.83 0 7.83 14-Dec-09 7.91 7.91 7.91 7.91 0 7.91 11-Dec-09 7.83 7.83 7.83 7.83 0 7.83 10-Dec-09 7.81 7.81 7.81 7.81 0 7.81 9-Dec-09 7.75 7.75 7.75 7.75 0 7.75 8-Dec-09 7.77 7.77 7.77 7.77 0 7.77 7-Dec-09 7.94 7.94 7.94 7.94 0 7.94 4-Dec-09 7.99 7.99 7.99 7.99 0 7.99 3-Dec-09 7.98 7.98 7.98 7.98 0 7.98 2-Dec-09 8.00 8.00 8.00 8.00 0 8.00 1-Dec-09 7.95 7.95 7.95 7.95 0 7.95 30-Nov-09 7.74 7.74 7.74 7.74 0 7.74 27-Nov-09 7.73 7.73 7.73 7.73 0 7.73 25-Nov-09 7.95 7.95 7.95 7.95 0 7.95 24-Nov-09 7.86 7.86 7.86 7.86 0 7.86 23-Nov-09 7.85 7.85 7.85 7.85 0 7.85 20-Nov-09 7.71 7.71 7.71 7.71 0 7.71 19-Nov-09 7.77 7.77 7.77 7.77 0 7.77 18-Nov-09 7.91 7.91 7.91 7.91 0 7.91 17-Nov-09 7.97 7.97 7.97 7.97 0 7.97 16-Nov-09 7.98 7.98 7.98 7.98 0 7.98 13-Nov-09 7.85 7.85 7.85 7.85 0 7.85 12-Nov-09 7.75 7.75 7.75 7.75 0 7.75 11-Nov-09 7.87 7.87 7.87 7.87 0 7.87 10-Nov-09 7.82 7.82 7.82 7.82 0 7.82 9-Nov-09 7.82 7.82 7.82 7.82 0 7.82 6-Nov-09 7.61 7.61 7.61 7.61 0 7.61 5-Nov-09 7.60 7.60 7.60 7.60 0 7.60 4-Nov-09 7.51 7.51 7.51 7.51 0 7.51 3-Nov-09 7.42 7.42 7.42 7.42 0 7.42 2-Nov-09 7.41 7.41 7.41 7.41 0 7.41 30-Oct-09 7.37 7.37 7.37 7.37 0 7.37 29-Oct-09 7.59 7.59 7.59 7.59 0 7.59 28-Oct-09 7.31 7.31 7.31 7.31 0 7.31 27-Oct-09 7.54 7.54 7.54 7.54 0 7.54 26-Oct-09 7.63 7.63 7.63 7.63 0 7.63 23-Oct-09 7.74 7.74 7.74 7.74 0 7.74 22-Oct-09 7.86 7.86 7.86 7.86 0 7.86 21-Oct-09 7.82 7.82 7.82 7.82 0 7.82 20-Oct-09 7.82 7.82 7.82 7.82 0 7.82 19-Oct-09 7.89 7.89 7.89 7.89 0 7.89 16-Oct-09 7.77 7.77 7.77 7.77 0 7.77 15-Oct-09 7.84 7.84 7.84 7.84 0 7.84 14-Oct-09 7.87 7.87 7.87 7.87 0 7.87 13-Oct-09 7.69 7.69 7.69 7.69 0 7.69 12-Oct-09 7.72 7.72 7.72 7.72 0 7.72 9-Oct-09 7.65 7.65 7.65 7.65 0 7.65 8-Oct-09 7.65 7.65 7.65 7.65 0 7.65 7-Oct-09 7.49 7.49 7.49 7.49 0 7.49 6-Oct-09 7.50 7.50 7.50 7.50 0 7.50 5-Oct-09 7.35 7.35 7.35 7.35 0 7.35 2-Oct-09 7.26 7.26 7.26 7.26 0 7.26 1-Oct-09 7.34 7.34 7.34 7.34 0 7.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions