Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:46AM ET - U.S. Markets close in 5 hours and 14 minutes. Dow  0.59% Nasdaq  0.70%

Timothy Plan International C (TPICX)

On Feb 9: 7.21   0.21 (3.00%)

MORE ON TPICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.21 7.21 7.21 7.21 0 7.21 8-Feb-10 7.00 7.00 7.00 7.00 0 7.00 5-Feb-10 7.08 7.08 7.08 7.08 0 7.08 4-Feb-10 7.14 7.14 7.14 7.14 0 7.14 3-Feb-10 7.44 7.44 7.44 7.44 0 7.44 2-Feb-10 7.49 7.49 7.49 7.49 0 7.49 1-Feb-10 7.40 7.40 7.40 7.40 0 7.40 29-Jan-10 7.25 7.25 7.25 7.25 0 7.25 28-Jan-10 7.30 7.30 7.30 7.30 0 7.30 27-Jan-10 7.42 7.42 7.42 7.42 0 7.42 26-Jan-10 7.45 7.45 7.45 7.45 0 7.45 25-Jan-10 7.53 7.53 7.53 7.53 0 7.53 22-Jan-10 7.47 7.47 7.47 7.47 0 7.47 21-Jan-10 7.60 7.60 7.60 7.60 0 7.60 20-Jan-10 7.78 7.78 7.78 7.78 0 7.78 19-Jan-10 8.03 8.03 8.03 8.03 0 8.03 15-Jan-10 7.99 7.99 7.99 7.99 0 7.99 14-Jan-10 8.10 8.10 8.10 8.10 0 8.10 13-Jan-10 8.06 8.06 8.06 8.06 0 8.06 12-Jan-10 7.99 7.99 7.99 7.99 0 7.99 11-Jan-10 8.07 8.07 8.07 8.07 0 8.07 8-Jan-10 8.04 8.04 8.04 8.04 0 8.04 7-Jan-10 7.98 7.98 7.98 7.98 0 7.98 6-Jan-10 7.99 7.99 7.99 7.99 0 7.99 5-Jan-10 7.94 7.94 7.94 7.94 0 7.94 4-Jan-10 7.89 7.89 7.89 7.89 0 7.89 31-Dec-09 7.71 7.71 7.71 7.71 0 7.71 30-Dec-09 7.73 7.73 7.73 7.73 0 7.73 29-Dec-09 7.76 7.76 7.76 7.76 0 7.76 28-Dec-09 7.75 7.75 7.75 7.75 0 7.75 24-Dec-09 7.73 7.73 7.73 7.73 0 7.73 23-Dec-09 7.75 7.75 7.75 7.75 0 7.75 22-Dec-09 7.67 7.67 7.67 7.67 0 7.67 21-Dec-09 7.60 7.60 7.60 7.60 0 7.60 18-Dec-09 7.57 7.57 7.57 7.57 0 7.57 17-Dec-09 7.59 7.59 7.59 7.59 0 7.59 16-Dec-09 7.77 7.77 7.77 7.77 0 7.77 15-Dec-09 7.70 7.70 7.70 7.70 0 7.70 14-Dec-09 7.79 7.79 7.79 7.79 0 7.79 11-Dec-09 7.71 7.71 7.71 7.71 0 7.71 10-Dec-09 7.68 7.68 7.68 7.68 0 7.68 9-Dec-09 7.63 7.63 7.63 7.63 0 7.63 8-Dec-09 7.65 7.65 7.65 7.65 0 7.65 7-Dec-09 7.81 7.81 7.81 7.81 0 7.81 4-Dec-09 7.87 7.87 7.87 7.87 0 7.87 3-Dec-09 7.86 7.86 7.86 7.86 0 7.86 2-Dec-09 7.87 7.87 7.87 7.87 0 7.87 1-Dec-09 7.83 7.83 7.83 7.83 0 7.83 30-Nov-09 7.62 7.62 7.62 7.62 0 7.62 27-Nov-09 7.61 7.61 7.61 7.61 0 7.61 25-Nov-09 7.83 7.83 7.83 7.83 0 7.83 24-Nov-09 7.74 7.74 7.74 7.74 0 7.74 23-Nov-09 7.73 7.73 7.73 7.73 0 7.73 20-Nov-09 7.59 7.59 7.59 7.59 0 7.59 19-Nov-09 7.65 7.65 7.65 7.65 0 7.65 18-Nov-09 7.79 7.79 7.79 7.79 0 7.79 17-Nov-09 7.85 7.85 7.85 7.85 0 7.85 16-Nov-09 7.86 7.86 7.86 7.86 0 7.86 13-Nov-09 7.73 7.73 7.73 7.73 0 7.73 12-Nov-09 7.63 7.63 7.63 7.63 0 7.63 11-Nov-09 7.75 7.75 7.75 7.75 0 7.75 10-Nov-09 7.70 7.70 7.70 7.70 0 7.70 9-Nov-09 7.71 7.71 7.71 7.71 0 7.71 6-Nov-09 7.49 7.49 7.49 7.49 0 7.49 5-Nov-09 7.49 7.49 7.49 7.49 0 7.49 4-Nov-09 7.40 7.40 7.40 7.40 0 7.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions