Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:02AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Timothy Plan International C (TPICX)

On Dec 24: 7.73   0.02 (0.26%)

MORE ON TPICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.73 7.73 7.73 7.73 0 7.73 23-Dec-09 7.75 7.75 7.75 7.75 0 7.75 22-Dec-09 7.67 7.67 7.67 7.67 0 7.67 21-Dec-09 7.60 7.60 7.60 7.60 0 7.60 18-Dec-09 7.57 7.57 7.57 7.57 0 7.57 17-Dec-09 7.59 7.59 7.59 7.59 0 7.59 16-Dec-09 7.77 7.77 7.77 7.77 0 7.77 15-Dec-09 7.70 7.70 7.70 7.70 0 7.70 14-Dec-09 7.79 7.79 7.79 7.79 0 7.79 11-Dec-09 7.71 7.71 7.71 7.71 0 7.71 10-Dec-09 7.68 7.68 7.68 7.68 0 7.68 9-Dec-09 7.63 7.63 7.63 7.63 0 7.63 8-Dec-09 7.65 7.65 7.65 7.65 0 7.65 7-Dec-09 7.81 7.81 7.81 7.81 0 7.81 4-Dec-09 7.87 7.87 7.87 7.87 0 7.87 3-Dec-09 7.86 7.86 7.86 7.86 0 7.86 2-Dec-09 7.87 7.87 7.87 7.87 0 7.87 1-Dec-09 7.83 7.83 7.83 7.83 0 7.83 30-Nov-09 7.62 7.62 7.62 7.62 0 7.62 27-Nov-09 7.61 7.61 7.61 7.61 0 7.61 25-Nov-09 7.83 7.83 7.83 7.83 0 7.83 24-Nov-09 7.74 7.74 7.74 7.74 0 7.74 23-Nov-09 7.73 7.73 7.73 7.73 0 7.73 20-Nov-09 7.59 7.59 7.59 7.59 0 7.59 19-Nov-09 7.65 7.65 7.65 7.65 0 7.65 18-Nov-09 7.79 7.79 7.79 7.79 0 7.79 17-Nov-09 7.85 7.85 7.85 7.85 0 7.85 16-Nov-09 7.73 7.73 7.73 7.73 0 7.73 13-Nov-09 7.73 7.73 7.73 7.73 0 7.73 12-Nov-09 7.63 7.63 7.63 7.63 0 7.63 11-Nov-09 7.75 7.75 7.75 7.75 0 7.75 10-Nov-09 7.70 7.70 7.70 7.70 0 7.70 9-Nov-09 7.71 7.71 7.71 7.71 0 7.71 6-Nov-09 7.49 7.49 7.49 7.49 0 7.49 5-Nov-09 7.49 7.49 7.49 7.49 0 7.49 4-Nov-09 7.40 7.40 7.40 7.40 0 7.40 3-Nov-09 7.30 7.30 7.30 7.30 0 7.30 2-Nov-09 7.30 7.30 7.30 7.30 0 7.30 30-Oct-09 7.26 7.26 7.26 7.26 0 7.26 29-Oct-09 7.48 7.48 7.48 7.48 0 7.48 28-Oct-09 7.20 7.20 7.20 7.20 0 7.20 27-Oct-09 7.43 7.43 7.43 7.43 0 7.43 26-Oct-09 7.52 7.52 7.52 7.52 0 7.52 23-Oct-09 7.63 7.63 7.63 7.63 0 7.63 22-Oct-09 7.75 7.75 7.75 7.75 0 7.75 21-Oct-09 7.70 7.70 7.70 7.70 0 7.70 20-Oct-09 7.71 7.71 7.71 7.71 0 7.71 19-Oct-09 7.77 7.77 7.77 7.77 0 7.77 16-Oct-09 7.65 7.65 7.65 7.65 0 7.65 15-Oct-09 7.73 7.73 7.73 7.73 0 7.73 14-Oct-09 7.75 7.75 7.75 7.75 0 7.75 13-Oct-09 7.57 7.57 7.57 7.57 0 7.57 12-Oct-09 7.61 7.61 7.61 7.61 0 7.61 9-Oct-09 7.54 7.54 7.54 7.54 0 7.54 8-Oct-09 7.54 7.54 7.54 7.54 0 7.54 7-Oct-09 7.39 7.39 7.39 7.39 0 7.39 6-Oct-09 7.39 7.39 7.39 7.39 0 7.39 5-Oct-09 7.25 7.25 7.25 7.25 0 7.25 2-Oct-09 7.16 7.16 7.16 7.16 0 7.16 1-Oct-09 7.24 7.24 7.24 7.24 0 7.24 30-Sep-09 7.41 7.41 7.41 7.41 0 7.41 29-Sep-09 7.39 7.39 7.39 7.39 0 7.39 28-Sep-09 7.44 7.44 7.44 7.44 0 7.44 25-Sep-09 7.33 7.33 7.33 7.33 0 7.33 24-Sep-09 7.37 7.37 7.37 7.37 0 7.37 23-Sep-09 7.50 7.50 7.50 7.50 0 7.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions