Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 8:29PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
Transamerica Premier Inst Equity (TPIEX)On Nov 13: 9.49  Up 0.08 (0.85%)  
MORE ON TPIEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-099.499.499.499.4909.49
7-Dec-099.499.499.499.4909.49
4-Dec-099.499.499.499.4909.49
3-Dec-099.499.499.499.4909.49
2-Dec-099.499.499.499.4909.49
1-Dec-099.499.499.499.4909.49
30-Nov-099.499.499.499.4909.49
27-Nov-099.499.499.499.4909.49
25-Nov-099.499.499.499.4909.49
24-Nov-099.499.499.499.4909.49
23-Nov-099.499.499.499.4909.49
20-Nov-099.499.499.499.4909.49
19-Nov-099.499.499.499.4909.49
18-Nov-099.499.499.499.4909.49
17-Nov-099.499.499.499.4909.49
16-Nov-099.499.499.499.4909.49
13-Nov-099.499.499.499.4909.49
12-Nov-099.419.419.419.4109.41
11-Nov-099.519.519.519.5109.51
10-Nov-099.529.529.529.5209.52
9-Nov-099.489.489.489.4809.48
6-Nov-099.299.299.299.2909.29
5-Nov-099.259.259.259.2509.25
4-Nov-099.039.039.039.0309.03
3-Nov-099.029.029.029.0209.02
2-Nov-098.988.988.988.9808.98
30-Oct-098.928.928.928.9208.92
29-Oct-099.219.219.219.2109.21
28-Oct-099.019.019.019.0109.01
27-Oct-099.219.219.219.2109.21
26-Oct-099.349.349.349.3409.34
23-Oct-099.389.389.389.3809.38
22-Oct-099.309.309.309.3009.30
21-Oct-099.229.229.229.2209.22
20-Oct-099.279.279.279.2709.27
19-Oct-099.299.299.299.2909.29
16-Oct-099.209.209.209.2009.20
15-Oct-099.289.289.289.2809.28
14-Oct-099.289.289.289.2809.28
13-Oct-099.109.109.109.1009.10
12-Oct-099.129.129.129.1209.12
9-Oct-099.099.099.099.0909.09
8-Oct-099.039.039.039.0309.03
7-Oct-098.968.968.968.9608.96
6-Oct-098.918.918.918.9108.91
5-Oct-098.768.768.768.7608.76
2-Oct-098.668.668.668.6608.66
1-Oct-098.728.728.728.7208.72
30-Sep-098.998.998.998.9908.99
29-Sep-099.019.019.019.0109.01
28-Sep-099.049.049.049.0409.04
25-Sep-098.878.878.878.8708.87
24-Sep-098.948.948.948.9408.94
23-Sep-099.029.029.029.0209.02
22-Sep-099.129.129.129.1209.12
21-Sep-099.039.039.039.0309.03
18-Sep-099.089.089.089.0809.08
17-Sep-099.099.099.099.0909.09
16-Sep-099.119.119.119.1109.11
15-Sep-098.948.948.948.9408.94
14-Sep-098.908.908.908.9008.90
11-Sep-098.868.868.868.8608.86
10-Sep-098.898.898.898.8908.89
9-Sep-098.808.808.808.8008.80
8-Sep-098.718.718.718.7108.71
4-Sep-098.628.628.628.6208.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions