Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:22AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Templeton Global Bond A (TPINX)

On Dec 24: 12.63   0.01 (0.08%)

MORE ON TPINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.63 12.63 12.63 12.63 0 12.63 23-Dec-09 12.62 12.62 12.62 12.62 0 12.62 22-Dec-09 12.61 12.61 12.61 12.61 0 12.61 21-Dec-09 12.59 12.59 12.59 12.59 0 12.59 18-Dec-09 12.61 12.61 12.61 12.61 0 12.61 17-Dec-09 12.58 12.58 12.58 12.58 0 12.58 16-Dec-09 12.66 12.66 12.66 12.66 0 12.66 15-Dec-09 12.65 12.65 12.65 12.65 0 12.65 14-Dec-09 12.70 12.70 12.70 12.70 0 12.70 11-Dec-09 12.69 12.69 12.69 12.69 0 12.69 10-Dec-09 12.66 12.66 12.66 12.66 0 12.66 9-Dec-09 12.65 12.65 12.65 12.65 0 12.65 8-Dec-09 12.67 12.67 12.67 12.67 0 12.67 7-Dec-09 12.75 12.75 12.75 12.75 0 12.75 4-Dec-09 12.81 12.81 12.81 12.81 0 12.81 3-Dec-09 12.79 12.79 12.79 12.79 0 12.79 2-Dec-09 12.74 12.74 12.74 12.74 0 12.74 1-Dec-09 12.67 12.67 12.67 12.67 0 12.67 30-Nov-09 12.62 12.62 12.62 12.62 0 12.62 27-Nov-09 12.63 12.63 12.63 12.63 0 12.63 25-Nov-09 12.75 12.75 12.75 12.75 0 12.75 24-Nov-09 12.73 12.73 12.73 12.73 0 12.73 23-Nov-09 12.74 12.74 12.74 12.74 0 12.74 20-Nov-09 12.68 12.68 12.68 12.68 0 12.68 19-Nov-09 12.68 12.68 12.68 12.68 0 12.68 18-Nov-09 12.76 12.76 12.76 12.76 0 12.76 17-Nov-09 12.76 12.76 12.76 12.76 0 12.76 16-Nov-09 12.77 12.77 12.77 12.77 0 12.77 13-Nov-09 12.78 12.78 12.78 12.78 0 12.78 12-Nov-09 12.73 12.73 12.73 12.73 0 12.73 11-Nov-09 12.75 12.75 12.75 12.75 0 12.75 10-Nov-09 12.72 12.72 12.72 12.72 0 12.72 9-Nov-09 12.70 12.70 12.70 12.70 0 12.70 6-Nov-09 12.57 12.57 12.57 12.57 0 12.57 5-Nov-09 12.55 12.55 12.55 12.55 0 12.55 4-Nov-09 12.52 12.52 12.52 12.52 0 12.52 3-Nov-09 12.45 12.45 12.45 12.45 0 12.45 2-Nov-09 12.48 12.48 12.48 12.48 0 12.48 30-Oct-09 12.50 12.50 12.50 12.50 0 12.50 29-Oct-09 12.54 12.54 12.54 12.54 0 12.54 28-Oct-09 12.45 12.45 12.45 12.45 0 12.45 27-Oct-09 12.52 12.52 12.52 12.52 0 12.52 26-Oct-09 12.59 12.59 12.59 12.59 0 12.59 23-Oct-09 12.63 12.63 12.63 12.63 0 12.63 22-Oct-09 12.62 12.62 12.62 12.62 0 12.62 21-Oct-09 12.66 12.66 12.66 12.66 0 12.66 20-Oct-09 12.67 12.67 12.67 12.67 0 12.67 19-Oct-09 12.66 12.66 12.66 12.66 0 12.66 16-Oct-09 12.66 12.66 12.66 12.66 0 12.66 15-Oct-09 12.71 12.71 12.71 12.71 0 12.71 15-Oct-09 $ 0.045 Dividend 14-Oct-09 12.75 12.75 12.75 12.75 0 12.70 13-Oct-09 12.68 12.68 12.68 12.68 0 12.64 12-Oct-09 12.68 12.68 12.68 12.68 0 12.64 9-Oct-09 12.66 12.66 12.66 12.66 0 12.62 8-Oct-09 12.65 12.65 12.65 12.65 0 12.61 7-Oct-09 12.62 12.62 12.62 12.62 0 12.58 6-Oct-09 12.63 12.63 12.63 12.63 0 12.59 5-Oct-09 12.58 12.58 12.58 12.58 0 12.54 2-Oct-09 12.51 12.51 12.51 12.51 0 12.47 1-Oct-09 12.50 12.50 12.50 12.50 0 12.46 30-Sep-09 12.52 12.52 12.52 12.52 0 12.48 29-Sep-09 12.46 12.46 12.46 12.46 0 12.42 28-Sep-09 12.46 12.46 12.46 12.46 0 12.42 25-Sep-09 12.46 12.46 12.46 12.46 0 12.42 24-Sep-09 12.48 12.48 12.48 12.48 0 12.44 23-Sep-09 12.48 12.48 12.48 12.48 0 12.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions