Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:59AM ET - U.S. Markets close early today in 3 hours and 1 minute for Christmas Eve. Dow  0.26% Nasdaq  0.41%

T. Rowe Price Instl Large Cap Core (TPLGX)

On Dec 23: 11.79   0.06 (0.51%)

MORE ON TPLGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.79 11.79 11.79 11.79 0 11.79 22-Dec-09 11.73 11.73 11.73 11.73 0 11.73 21-Dec-09 11.67 11.67 11.67 11.67 0 11.67 18-Dec-09 11.53 11.53 11.53 11.53 0 11.53 17-Dec-09 11.43 11.43 11.43 11.43 0 11.43 16-Dec-09 11.57 11.57 11.57 11.57 0 11.57 15-Dec-09 11.56 11.56 11.56 11.56 0 11.56 14-Dec-09 11.63 11.63 11.63 11.63 0 11.63 11-Dec-09 11.53 11.53 11.53 11.53 0 11.53 10-Dec-09 11.53 11.53 11.53 11.53 0 11.53 9-Dec-09 11.44 11.44 11.44 11.44 0 11.44 8-Dec-09 11.37 11.37 11.37 11.37 0 11.37 7-Dec-09 11.46 11.46 11.46 11.46 0 11.46 4-Dec-09 11.53 11.53 11.53 11.53 0 11.53 3-Dec-09 11.47 11.47 11.47 11.47 0 11.47 2-Dec-09 11.58 11.58 11.58 11.58 0 11.58 1-Dec-09 11.57 11.57 11.57 11.57 0 11.57 30-Nov-09 11.44 11.44 11.44 11.44 0 11.44 27-Nov-09 11.37 11.37 11.37 11.37 0 11.37 25-Nov-09 11.57 11.57 11.57 11.57 0 11.57 24-Nov-09 11.52 11.52 11.52 11.52 0 11.52 23-Nov-09 11.55 11.55 11.55 11.55 0 11.55 20-Nov-09 11.37 11.37 11.37 11.37 0 11.37 19-Nov-09 11.41 11.41 11.41 11.41 0 11.41 18-Nov-09 11.59 11.59 11.59 11.59 0 11.59 17-Nov-09 11.63 11.63 11.63 11.63 0 11.63 16-Nov-09 11.62 11.62 11.62 11.62 0 11.62 13-Nov-09 11.50 11.50 11.50 11.50 0 11.50 12-Nov-09 11.41 11.41 11.41 11.41 0 11.41 11-Nov-09 11.53 11.53 11.53 11.53 0 11.53 10-Nov-09 11.49 11.49 11.49 11.49 0 11.49 9-Nov-09 11.46 11.46 11.46 11.46 0 11.46 6-Nov-09 11.22 11.22 11.22 11.22 0 11.22 5-Nov-09 11.16 11.16 11.16 11.16 0 11.16 4-Nov-09 10.95 10.95 10.95 10.95 0 10.95 3-Nov-09 10.93 10.93 10.93 10.93 0 10.93 2-Nov-09 10.90 10.90 10.90 10.90 0 10.90 30-Oct-09 10.81 10.81 10.81 10.81 0 10.81 29-Oct-09 11.12 11.12 11.12 11.12 0 11.12 28-Oct-09 10.89 10.89 10.89 10.89 0 10.89 27-Oct-09 11.15 11.15 11.15 11.15 0 11.15 26-Oct-09 11.26 11.26 11.26 11.26 0 11.26 23-Oct-09 11.35 11.35 11.35 11.35 0 11.35 22-Oct-09 11.39 11.39 11.39 11.39 0 11.39 21-Oct-09 11.28 11.28 11.28 11.28 0 11.28 20-Oct-09 11.38 11.38 11.38 11.38 0 11.38 19-Oct-09 11.43 11.43 11.43 11.43 0 11.43 16-Oct-09 11.32 11.32 11.32 11.32 0 11.32 15-Oct-09 11.41 11.41 11.41 11.41 0 11.41 14-Oct-09 11.37 11.37 11.37 11.37 0 11.37 13-Oct-09 11.17 11.17 11.17 11.17 0 11.17 12-Oct-09 11.20 11.20 11.20 11.20 0 11.20 9-Oct-09 11.16 11.16 11.16 11.16 0 11.16 8-Oct-09 11.06 11.06 11.06 11.06 0 11.06 7-Oct-09 10.99 10.99 10.99 10.99 0 10.99 6-Oct-09 10.92 10.92 10.92 10.92 0 10.92 5-Oct-09 10.77 10.77 10.77 10.77 0 10.77 2-Oct-09 10.64 10.64 10.64 10.64 0 10.64 1-Oct-09 10.67 10.67 10.67 10.67 0 10.67 30-Sep-09 10.97 10.97 10.97 10.97 0 10.97 29-Sep-09 10.96 10.96 10.96 10.96 0 10.96 28-Sep-09 10.98 10.98 10.98 10.98 0 10.98 25-Sep-09 10.80 10.80 10.80 10.80 0 10.80 24-Sep-09 10.89 10.89 10.89 10.89 0 10.89 23-Sep-09 11.00 11.00 11.00 11.00 0 11.00 22-Sep-09 11.11 11.11 11.11 11.11 0 11.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions