Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:04AM ET - U.S. Markets open in 4 hours and 26 minutes. Dow  0.01% Nasdaq  0.00%

Timothy Plan Small-Cap Value A (TPLNX)

On Dec 7: 10.28   0.01 (0.10%)

MORE ON TPLNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.28 10.28 10.28 10.28 0 10.28 4-Dec-09 10.27 10.27 10.27 10.27 0 10.27 3-Dec-09 10.03 10.03 10.03 10.03 0 10.03 2-Dec-09 10.14 10.14 10.14 10.14 0 10.14 1-Dec-09 10.02 10.02 10.02 10.02 0 10.02 30-Nov-09 9.87 9.87 9.87 9.87 0 9.87 27-Nov-09 9.89 9.89 9.89 9.89 0 9.89 25-Nov-09 10.11 10.11 10.11 10.11 0 10.11 24-Nov-09 10.10 10.10 10.10 10.10 0 10.10 23-Nov-09 10.14 10.14 10.14 10.14 0 10.14 20-Nov-09 9.99 9.99 9.99 9.99 0 9.99 19-Nov-09 10.00 10.00 10.00 10.00 0 10.00 18-Nov-09 10.22 10.22 10.22 10.22 0 10.22 17-Nov-09 10.31 10.31 10.31 10.31 0 10.31 16-Nov-09 10.06 10.06 10.06 10.06 0 10.06 13-Nov-09 10.06 10.06 10.06 10.06 0 10.06 12-Nov-09 9.97 9.97 9.97 9.97 0 9.97 11-Nov-09 10.18 10.18 10.18 10.18 0 10.18 10-Nov-09 10.13 10.13 10.13 10.13 0 10.13 9-Nov-09 10.18 10.18 10.18 10.18 0 10.18 6-Nov-09 9.97 9.97 9.97 9.97 0 9.97 5-Nov-09 9.96 9.96 9.96 9.96 0 9.96 4-Nov-09 9.70 9.70 9.70 9.70 0 9.70 3-Nov-09 9.80 9.80 9.80 9.80 0 9.80 2-Nov-09 9.70 9.70 9.70 9.70 0 9.70 30-Oct-09 9.70 9.70 9.70 9.70 0 9.70 29-Oct-09 9.91 9.91 9.91 9.91 0 9.91 28-Oct-09 9.77 9.77 9.77 9.77 0 9.77 27-Oct-09 10.06 10.06 10.06 10.06 0 10.06 26-Oct-09 10.14 10.14 10.14 10.14 0 10.14 23-Oct-09 10.25 10.25 10.25 10.25 0 10.25 22-Oct-09 10.44 10.44 10.44 10.44 0 10.44 21-Oct-09 10.37 10.37 10.37 10.37 0 10.37 20-Oct-09 10.49 10.49 10.49 10.49 0 10.49 19-Oct-09 10.61 10.61 10.61 10.61 0 10.61 16-Oct-09 10.52 10.52 10.52 10.52 0 10.52 15-Oct-09 10.60 10.60 10.60 10.60 0 10.60 14-Oct-09 10.62 10.62 10.62 10.62 0 10.62 13-Oct-09 10.43 10.43 10.43 10.43 0 10.43 12-Oct-09 10.49 10.49 10.49 10.49 0 10.49 9-Oct-09 10.50 10.50 10.50 10.50 0 10.50 8-Oct-09 10.38 10.38 10.38 10.38 0 10.38 7-Oct-09 10.28 10.28 10.28 10.28 0 10.28 6-Oct-09 10.25 10.25 10.25 10.25 0 10.25 5-Oct-09 10.09 10.09 10.09 10.09 0 10.09 2-Oct-09 9.93 9.93 9.93 9.93 0 9.93 1-Oct-09 9.99 9.99 9.99 9.99 0 9.99 30-Sep-09 10.25 10.25 10.25 10.25 0 10.25 29-Sep-09 10.30 10.30 10.30 10.30 0 10.30 28-Sep-09 10.31 10.31 10.31 10.31 0 10.31 25-Sep-09 10.10 10.10 10.10 10.10 0 10.10 24-Sep-09 10.17 10.17 10.17 10.17 0 10.17 23-Sep-09 10.35 10.35 10.35 10.35 0 10.35 22-Sep-09 10.42 10.42 10.42 10.42 0 10.42 21-Sep-09 10.36 10.36 10.36 10.36 0 10.36 18-Sep-09 10.24 10.24 10.24 10.24 0 10.24 17-Sep-09 10.23 10.23 10.23 10.23 0 10.23 16-Sep-09 10.29 10.29 10.29 10.29 0 10.29 15-Sep-09 10.11 10.11 10.11 10.11 0 10.11 14-Sep-09 10.08 10.08 10.08 10.08 0 10.08 11-Sep-09 10.01 10.01 10.01 10.01 0 10.01 10-Sep-09 10.00 10.00 10.00 10.00 0 10.00 9-Sep-09 9.93 9.93 9.93 9.93 0 9.93 8-Sep-09 9.83 9.83 9.83 9.83 0 9.83 4-Sep-09 9.69 9.69 9.69 9.69 0 9.69 3-Sep-09 9.59 9.59 9.59 9.59 0 9.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions