Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:26PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Thrivent Partner Mid Cap Value A (TPMAX)

On Dec 4: 9.60   0.11 (1.16%)

MORE ON TPMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.60 9.60 9.60 9.60 0 9.60 3-Dec-09 9.49 9.49 9.49 9.49 0 9.49 2-Dec-09 9.62 9.62 9.62 9.62 0 9.62 1-Dec-09 9.59 9.59 9.59 9.59 0 9.59 30-Nov-09 9.46 9.46 9.46 9.46 0 9.46 27-Nov-09 9.40 9.40 9.40 9.40 0 9.40 25-Nov-09 9.61 9.61 9.61 9.61 0 9.61 24-Nov-09 9.53 9.53 9.53 9.53 0 9.53 23-Nov-09 9.52 9.52 9.52 9.52 0 9.52 20-Nov-09 9.40 9.40 9.40 9.40 0 9.40 19-Nov-09 9.45 9.45 9.45 9.45 0 9.45 18-Nov-09 9.64 9.64 9.64 9.64 0 9.64 17-Nov-09 9.67 9.67 9.67 9.67 0 9.67 16-Nov-09 9.67 9.67 9.67 9.67 0 9.67 13-Nov-09 9.49 9.49 9.49 9.49 0 9.49 12-Nov-09 9.43 9.43 9.43 9.43 0 9.43 11-Nov-09 9.60 9.60 9.60 9.60 0 9.60 10-Nov-09 9.55 9.55 9.55 9.55 0 9.55 9-Nov-09 9.55 9.55 9.55 9.55 0 9.55 6-Nov-09 9.27 9.27 9.27 9.27 0 9.27 5-Nov-09 9.27 9.27 9.27 9.27 0 9.27 4-Nov-09 9.07 9.07 9.07 9.07 0 9.07 3-Nov-09 9.11 9.11 9.11 9.11 0 9.11 2-Nov-09 9.02 9.02 9.02 9.02 0 9.02 30-Oct-09 8.97 8.97 8.97 8.97 0 8.97 29-Oct-09 9.26 9.26 9.26 9.26 0 9.26 28-Oct-09 8.97 8.97 8.97 8.97 0 8.97 27-Oct-09 9.27 9.27 9.27 9.27 0 9.27 26-Oct-09 9.39 9.39 9.39 9.39 0 9.39 23-Oct-09 9.52 9.52 9.52 9.52 0 9.52 22-Oct-09 9.70 9.70 9.70 9.70 0 9.70 21-Oct-09 9.57 9.57 9.57 9.57 0 9.57 20-Oct-09 9.66 9.66 9.66 9.66 0 9.66 19-Oct-09 9.73 9.73 9.73 9.73 0 9.73 16-Oct-09 9.62 9.62 9.62 9.62 0 9.62 15-Oct-09 9.72 9.72 9.72 9.72 0 9.72 14-Oct-09 9.70 9.70 9.70 9.70 0 9.70 13-Oct-09 9.47 9.47 9.47 9.47 0 9.47 12-Oct-09 9.54 9.54 9.54 9.54 0 9.54 9-Oct-09 9.53 9.53 9.53 9.53 0 9.53 8-Oct-09 9.51 9.51 9.51 9.51 0 9.51 7-Oct-09 9.37 9.37 9.37 9.37 0 9.37 6-Oct-09 9.36 9.36 9.36 9.36 0 9.36 5-Oct-09 9.21 9.21 9.21 9.21 0 9.21 2-Oct-09 9.01 9.01 9.01 9.01 0 9.01 1-Oct-09 9.08 9.08 9.08 9.08 0 9.08 30-Sep-09 9.37 9.37 9.37 9.37 0 9.37 29-Sep-09 9.42 9.42 9.42 9.42 0 9.42 28-Sep-09 9.42 9.42 9.42 9.42 0 9.42 25-Sep-09 9.21 9.21 9.21 9.21 0 9.21 24-Sep-09 9.27 9.27 9.27 9.27 0 9.27 23-Sep-09 9.43 9.43 9.43 9.43 0 9.43 22-Sep-09 9.58 9.58 9.58 9.58 0 9.58 21-Sep-09 9.48 9.48 9.48 9.48 0 9.48 18-Sep-09 9.54 9.54 9.54 9.54 0 9.54 17-Sep-09 9.53 9.53 9.53 9.53 0 9.53 16-Sep-09 9.62 9.62 9.62 9.62 0 9.62 15-Sep-09 9.40 9.40 9.40 9.40 0 9.40 14-Sep-09 9.31 9.31 9.31 9.31 0 9.31 11-Sep-09 9.22 9.22 9.22 9.22 0 9.22 10-Sep-09 9.20 9.20 9.20 9.20 0 9.20 9-Sep-09 9.07 9.07 9.07 9.07 0 9.07 8-Sep-09 8.96 8.96 8.96 8.96 0 8.96 4-Sep-09 8.85 8.85 8.85 8.85 0 8.85 3-Sep-09 8.74 8.74 8.74 8.74 0 8.74 2-Sep-09 8.61 8.61 8.61 8.61 0 8.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions