Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 6:30PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Thrivent Partner Mid Cap Value I (TPMIX)

On Dec 28: 10.07   0.03 (0.30%)

MORE ON TPMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.10 10.10 10.10 10.10 0 10.10 23-Dec-09 10.03 10.03 10.03 10.03 0 10.03 22-Dec-09 9.96 9.96 9.96 9.96 0 9.96 21-Dec-09 9.91 9.91 9.91 9.91 0 9.91 18-Dec-09 9.78 9.78 9.78 9.78 0 9.78 17-Dec-09 9.72 9.72 9.72 9.72 0 9.72 16-Dec-09 9.84 9.84 9.84 9.84 0 9.84 15-Dec-09 9.78 9.78 9.78 9.78 0 9.78 14-Dec-09 9.83 9.83 9.83 9.83 0 9.83 11-Dec-09 9.67 9.67 9.67 9.67 0 9.67 10-Dec-09 9.60 9.60 9.60 9.60 0 9.60 9-Dec-09 9.54 9.54 9.54 9.54 0 9.54 8-Dec-09 9.52 9.52 9.52 9.52 0 9.52 7-Dec-09 9.61 9.61 9.61 9.61 0 9.61 4-Dec-09 9.62 9.62 9.62 9.62 0 9.62 3-Dec-09 9.52 9.52 9.52 9.52 0 9.52 2-Dec-09 9.65 9.65 9.65 9.65 0 9.65 1-Dec-09 9.62 9.62 9.62 9.62 0 9.62 30-Nov-09 9.49 9.49 9.49 9.49 0 9.49 27-Nov-09 9.42 9.42 9.42 9.42 0 9.42 25-Nov-09 9.64 9.64 9.64 9.64 0 9.64 24-Nov-09 9.56 9.56 9.56 9.56 0 9.56 23-Nov-09 9.55 9.55 9.55 9.55 0 9.55 20-Nov-09 9.42 9.42 9.42 9.42 0 9.42 19-Nov-09 9.47 9.47 9.47 9.47 0 9.47 18-Nov-09 9.66 9.66 9.66 9.66 0 9.66 17-Nov-09 9.69 9.69 9.69 9.69 0 9.69 16-Nov-09 9.70 9.70 9.70 9.70 0 9.70 13-Nov-09 9.52 9.52 9.52 9.52 0 9.52 12-Nov-09 9.45 9.45 9.45 9.45 0 9.45 11-Nov-09 9.63 9.63 9.63 9.63 0 9.63 10-Nov-09 9.57 9.57 9.57 9.57 0 9.57 9-Nov-09 9.58 9.58 9.58 9.58 0 9.58 6-Nov-09 9.30 9.30 9.30 9.30 0 9.30 5-Nov-09 9.29 9.29 9.29 9.29 0 9.29 4-Nov-09 9.09 9.09 9.09 9.09 0 9.09 3-Nov-09 9.14 9.14 9.14 9.14 0 9.14 2-Nov-09 9.04 9.04 9.04 9.04 0 9.04 30-Oct-09 8.99 8.99 8.99 8.99 0 8.99 29-Oct-09 9.28 9.28 9.28 9.28 0 9.28 28-Oct-09 8.99 8.99 8.99 8.99 0 8.99 27-Oct-09 9.29 9.29 9.29 9.29 0 9.29 26-Oct-09 9.41 9.41 9.41 9.41 0 9.41 23-Oct-09 9.54 9.54 9.54 9.54 0 9.54 22-Oct-09 9.73 9.73 9.73 9.73 0 9.73 21-Oct-09 9.59 9.59 9.59 9.59 0 9.59 20-Oct-09 9.69 9.69 9.69 9.69 0 9.69 19-Oct-09 9.76 9.76 9.76 9.76 0 9.76 16-Oct-09 9.64 9.64 9.64 9.64 0 9.64 15-Oct-09 9.74 9.74 9.74 9.74 0 9.74 14-Oct-09 9.72 9.72 9.72 9.72 0 9.72 13-Oct-09 9.49 9.49 9.49 9.49 0 9.49 12-Oct-09 9.56 9.56 9.56 9.56 0 9.56 9-Oct-09 9.55 9.55 9.55 9.55 0 9.55 8-Oct-09 9.53 9.53 9.53 9.53 0 9.53 7-Oct-09 9.39 9.39 9.39 9.39 0 9.39 6-Oct-09 9.38 9.38 9.38 9.38 0 9.38 5-Oct-09 9.23 9.23 9.23 9.23 0 9.23 2-Oct-09 9.03 9.03 9.03 9.03 0 9.03 1-Oct-09 9.10 9.10 9.10 9.10 0 9.10 30-Sep-09 9.39 9.39 9.39 9.39 0 9.39 29-Sep-09 9.44 9.44 9.44 9.44 0 9.44 28-Sep-09 9.44 9.44 9.44 9.44 0 9.44 25-Sep-09 9.22 9.22 9.22 9.22 0 9.22 24-Sep-09 9.29 9.29 9.29 9.29 0 9.29 23-Sep-09 9.45 9.45 9.45 9.45 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions