Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 11:33AM ET - U.S. Markets close in 4 hours and 27 minutes. Dow Down 0.05% Nasdaq Up 0.62%
Thrivent Partner Small Cap Growth A (TPSAX)On Dec 1: 8.88  Up 0.19 (2.19%)  
MORE ON TPSAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.888.888.888.8808.88
30-Nov-098.698.698.698.6908.69
27-Nov-098.698.698.698.6908.69
25-Nov-098.888.888.888.8808.88
24-Nov-098.858.858.858.8508.85
23-Nov-098.878.878.878.8708.87
20-Nov-098.768.768.768.7608.76
19-Nov-098.818.818.818.8108.81
18-Nov-099.019.019.019.0109.01
17-Nov-099.099.099.099.0909.09
16-Nov-099.069.069.069.0609.06
13-Nov-098.868.868.868.8608.86
12-Nov-098.758.758.758.7508.75
11-Nov-098.948.948.948.9408.94
10-Nov-098.858.858.858.8508.85
9-Nov-098.898.898.898.8908.89
6-Nov-098.718.718.718.7108.71
5-Nov-098.698.698.698.6908.69
4-Nov-098.438.438.438.4308.43
3-Nov-098.508.508.508.5008.50
2-Nov-098.348.348.348.3408.34
30-Oct-098.318.318.318.3108.31
29-Oct-098.598.598.598.5908.59
28-Oct-098.338.338.338.3308.33
27-Oct-098.698.698.698.6908.69
26-Oct-098.888.888.888.8808.88
23-Oct-099.029.029.029.0209.02
22-Oct-099.159.159.159.1509.15
21-Oct-099.059.059.059.0509.05
20-Oct-099.179.179.179.1709.17
19-Oct-099.309.309.309.3009.30
16-Oct-099.219.219.219.2109.21
15-Oct-099.309.309.309.3009.30
14-Oct-099.329.329.329.3209.32
13-Oct-099.139.139.139.1309.13
12-Oct-099.149.149.149.1409.14
9-Oct-099.179.179.179.1709.17
8-Oct-099.069.069.069.0609.06
7-Oct-099.009.009.009.0009.00
6-Oct-098.998.998.998.9908.99
5-Oct-098.838.838.838.8308.83
2-Oct-098.698.698.698.6908.69
1-Oct-098.788.788.788.7808.78
30-Sep-099.099.099.099.0909.09
29-Sep-099.129.129.129.1209.12
28-Sep-099.159.159.159.1509.15
25-Sep-098.958.958.958.9508.95
24-Sep-099.029.029.029.0209.02
23-Sep-099.209.209.209.2009.20
22-Sep-099.299.299.299.2909.29
21-Sep-099.219.219.219.2109.21
18-Sep-099.229.229.229.2209.22
17-Sep-099.199.199.199.1909.19
16-Sep-099.229.229.229.2209.22
15-Sep-099.049.049.049.0409.04
14-Sep-098.978.978.978.9708.97
11-Sep-098.918.918.918.9108.91
10-Sep-098.938.938.938.9308.93
9-Sep-098.818.818.818.8108.81
8-Sep-098.698.698.698.6908.69
4-Sep-098.578.578.578.5708.57
3-Sep-098.438.438.438.4308.43
2-Sep-098.318.318.318.3108.31
1-Sep-098.368.368.368.3608.36
31-Aug-098.558.558.558.5508.55
28-Aug-098.658.658.658.6508.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions