Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 1:28AM ET - U.S. Markets open in 8 hours and 2 minutes. Dow  0.49% Nasdaq  0.67%

Transamerica Premier Growth Opp Inv (TPSCX)

On Nov 13: 21.48   0.24 (1.13%)

MORE ON TPSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 21.48 21.48 21.48 21.48 0 21.48 21-Dec-09 21.48 21.48 21.48 21.48 0 21.48 18-Dec-09 21.48 21.48 21.48 21.48 0 21.48 17-Dec-09 21.48 21.48 21.48 21.48 0 21.48 16-Dec-09 21.48 21.48 21.48 21.48 0 21.48 15-Dec-09 21.48 21.48 21.48 21.48 0 21.48 14-Dec-09 21.48 21.48 21.48 21.48 0 21.48 11-Dec-09 21.48 21.48 21.48 21.48 0 21.48 10-Dec-09 21.48 21.48 21.48 21.48 0 21.48 9-Dec-09 21.48 21.48 21.48 21.48 0 21.48 8-Dec-09 21.48 21.48 21.48 21.48 0 21.48 7-Dec-09 21.48 21.48 21.48 21.48 0 21.48 4-Dec-09 21.48 21.48 21.48 21.48 0 21.48 3-Dec-09 21.48 21.48 21.48 21.48 0 21.48 2-Dec-09 21.48 21.48 21.48 21.48 0 21.48 1-Dec-09 21.48 21.48 21.48 21.48 0 21.48 30-Nov-09 21.48 21.48 21.48 21.48 0 21.48 27-Nov-09 21.48 21.48 21.48 21.48 0 21.48 25-Nov-09 21.48 21.48 21.48 21.48 0 21.48 24-Nov-09 21.48 21.48 21.48 21.48 0 21.48 23-Nov-09 21.48 21.48 21.48 21.48 0 21.48 20-Nov-09 21.48 21.48 21.48 21.48 0 21.48 19-Nov-09 21.48 21.48 21.48 21.48 0 21.48 18-Nov-09 21.48 21.48 21.48 21.48 0 21.48 17-Nov-09 21.48 21.48 21.48 21.48 0 21.48 16-Nov-09 21.48 21.48 21.48 21.48 0 21.48 13-Nov-09 21.48 21.48 21.48 21.48 0 21.48 12-Nov-09 21.24 21.24 21.24 21.24 0 21.24 11-Nov-09 21.60 21.60 21.60 21.60 0 21.60 10-Nov-09 21.50 21.50 21.50 21.50 0 21.50 9-Nov-09 21.42 21.42 21.42 21.42 0 21.42 6-Nov-09 20.95 20.95 20.95 20.95 0 20.95 5-Nov-09 20.89 20.89 20.89 20.89 0 20.89 4-Nov-09 20.39 20.39 20.39 20.39 0 20.39 3-Nov-09 20.43 20.43 20.43 20.43 0 20.43 2-Nov-09 20.23 20.23 20.23 20.23 0 20.23 30-Oct-09 20.20 20.20 20.20 20.20 0 20.20 29-Oct-09 20.81 20.81 20.81 20.81 0 20.81 28-Oct-09 20.35 20.35 20.35 20.35 0 20.35 27-Oct-09 21.08 21.08 21.08 21.08 0 21.08 26-Oct-09 21.61 21.61 21.61 21.61 0 21.61 23-Oct-09 21.81 21.81 21.81 21.81 0 21.81 22-Oct-09 22.01 22.01 22.01 22.01 0 22.01 21-Oct-09 21.71 21.71 21.71 21.71 0 21.71 20-Oct-09 22.00 22.00 22.00 22.00 0 22.00 19-Oct-09 22.17 22.17 22.17 22.17 0 22.17 16-Oct-09 21.92 21.92 21.92 21.92 0 21.92 15-Oct-09 22.14 22.14 22.14 22.14 0 22.14 14-Oct-09 22.03 22.03 22.03 22.03 0 22.03 13-Oct-09 21.62 21.62 21.62 21.62 0 21.62 12-Oct-09 21.72 21.72 21.72 21.72 0 21.72 9-Oct-09 21.68 21.68 21.68 21.68 0 21.68 8-Oct-09 21.57 21.57 21.57 21.57 0 21.57 7-Oct-09 21.22 21.22 21.22 21.22 0 21.22 6-Oct-09 21.16 21.16 21.16 21.16 0 21.16 5-Oct-09 20.86 20.86 20.86 20.86 0 20.86 2-Oct-09 20.55 20.55 20.55 20.55 0 20.55 1-Oct-09 20.72 20.72 20.72 20.72 0 20.72 30-Sep-09 21.47 21.47 21.47 21.47 0 21.47 29-Sep-09 21.59 21.59 21.59 21.59 0 21.59 28-Sep-09 21.50 21.50 21.50 21.50 0 21.50 25-Sep-09 21.03 21.03 21.03 21.03 0 21.03 24-Sep-09 21.17 21.17 21.17 21.17 0 21.17 23-Sep-09 21.52 21.52 21.52 21.52 0 21.52 22-Sep-09 21.74 21.74 21.74 21.74 0 21.74 21-Sep-09 21.57 21.57 21.57 21.57 0 21.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions