Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 12:22PM ET - U.S. Markets close in 3 hours and 38 minutes. Dow  0.13% Nasdaq  0.34%

Transamerica Premier Inst Sm Cp Val (TPSMX)

On Sep 25: 13.49   0.00 (0.00%)

MORE ON TPSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 13.49 13.49 13.49 13.49 0 13.49 2-Dec-09 13.49 13.49 13.49 13.49 0 13.49 1-Dec-09 13.49 13.49 13.49 13.49 0 13.49 30-Nov-09 13.49 13.49 13.49 13.49 0 13.49 27-Nov-09 13.49 13.49 13.49 13.49 0 13.49 25-Nov-09 13.49 13.49 13.49 13.49 0 13.49 24-Nov-09 13.49 13.49 13.49 13.49 0 13.49 23-Nov-09 13.49 13.49 13.49 13.49 0 13.49 20-Nov-09 13.49 13.49 13.49 13.49 0 13.49 19-Nov-09 13.49 13.49 13.49 13.49 0 13.49 18-Nov-09 13.49 13.49 13.49 13.49 0 13.49 17-Nov-09 13.49 13.49 13.49 13.49 0 13.49 16-Nov-09 13.49 13.49 13.49 13.49 0 13.49 13-Nov-09 13.49 13.49 13.49 13.49 0 13.49 12-Nov-09 13.49 13.49 13.49 13.49 0 13.49 11-Nov-09 13.49 13.49 13.49 13.49 0 13.49 10-Nov-09 13.49 13.49 13.49 13.49 0 13.49 9-Nov-09 13.49 13.49 13.49 13.49 0 13.49 6-Nov-09 13.49 13.49 13.49 13.49 0 13.49 5-Nov-09 13.49 13.49 13.49 13.49 0 13.49 4-Nov-09 13.49 13.49 13.49 13.49 0 13.49 3-Nov-09 13.49 13.49 13.49 13.49 0 13.49 2-Nov-09 13.49 13.49 13.49 13.49 0 13.49 30-Oct-09 13.49 13.49 13.49 13.49 0 13.49 29-Oct-09 13.49 13.49 13.49 13.49 0 13.49 28-Oct-09 13.49 13.49 13.49 13.49 0 13.49 27-Oct-09 13.49 13.49 13.49 13.49 0 13.49 26-Oct-09 13.49 13.49 13.49 13.49 0 13.49 23-Oct-09 13.49 13.49 13.49 13.49 0 13.49 22-Oct-09 13.49 13.49 13.49 13.49 0 13.49 21-Oct-09 13.49 13.49 13.49 13.49 0 13.49 20-Oct-09 13.49 13.49 13.49 13.49 0 13.49 19-Oct-09 13.49 13.49 13.49 13.49 0 13.49 16-Oct-09 13.49 13.49 13.49 13.49 0 13.49 15-Oct-09 13.49 13.49 13.49 13.49 0 13.49 14-Oct-09 13.49 13.49 13.49 13.49 0 13.49 13-Oct-09 13.49 13.49 13.49 13.49 0 13.49 12-Oct-09 13.49 13.49 13.49 13.49 0 13.49 9-Oct-09 13.49 13.49 13.49 13.49 0 13.49 8-Oct-09 13.49 13.49 13.49 13.49 0 13.49 7-Oct-09 13.49 13.49 13.49 13.49 0 13.49 6-Oct-09 13.49 13.49 13.49 13.49 0 13.49 5-Oct-09 13.49 13.49 13.49 13.49 0 13.49 2-Oct-09 13.49 13.49 13.49 13.49 0 13.49 1-Oct-09 13.49 13.49 13.49 13.49 0 13.49 30-Sep-09 13.49 13.49 13.49 13.49 0 13.49 29-Sep-09 13.49 13.49 13.49 13.49 0 13.49 28-Sep-09 13.49 13.49 13.49 13.49 0 13.49 25-Sep-09 13.49 13.49 13.49 13.49 0 13.49 24-Sep-09 13.49 13.49 13.49 13.49 0 13.49 23-Sep-09 13.49 13.49 13.49 13.49 0 13.49 23-Sep-09 $ 0.129 Dividend 22-Sep-09 13.62 13.62 13.62 13.62 0 13.49 21-Sep-09 13.62 13.62 13.62 13.62 0 13.49 18-Sep-09 13.63 13.63 13.63 13.63 0 13.50 17-Sep-09 13.63 13.63 13.63 13.63 0 13.50 16-Sep-09 13.63 13.63 13.63 13.63 0 13.50 15-Sep-09 13.63 13.63 13.63 13.63 0 13.50 14-Sep-09 13.63 13.63 13.63 13.63 0 13.50 11-Sep-09 13.60 13.60 13.60 13.60 0 13.47 10-Sep-09 13.59 13.59 13.59 13.59 0 13.46 9-Sep-09 13.34 13.34 13.34 13.34 0 13.21 8-Sep-09 13.12 13.12 13.12 13.12 0 13.00 4-Sep-09 12.89 12.89 12.89 12.89 0 12.77 3-Sep-09 12.70 12.70 12.70 12.70 0 12.58 2-Sep-09 12.50 12.50 12.50 12.50 0 12.38 1-Sep-09 12.56 12.56 12.56 12.56 0 12.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions