Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:08AM ET - U.S. Markets close in 4 hours and 52 minutes. Dow  0.15% Nasdaq  0.07%

Transamerica Premier Diversified Eq Inv (TPVIX)

On Nov 13: 12.85   0.11 (0.86%)

MORE ON TPVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 12.85 12.85 12.85 12.85 0 12.85 4-Jan-10 12.85 12.85 12.85 12.85 0 12.85 31-Dec-09 12.85 12.85 12.85 12.85 0 12.85 30-Dec-09 12.85 12.85 12.85 12.85 0 12.85 29-Dec-09 12.85 12.85 12.85 12.85 0 12.85 28-Dec-09 12.85 12.85 12.85 12.85 0 12.85 24-Dec-09 12.85 12.85 12.85 12.85 0 12.85 23-Dec-09 12.85 12.85 12.85 12.85 0 12.85 22-Dec-09 12.85 12.85 12.85 12.85 0 12.85 21-Dec-09 12.85 12.85 12.85 12.85 0 12.85 18-Dec-09 12.85 12.85 12.85 12.85 0 12.85 17-Dec-09 12.85 12.85 12.85 12.85 0 12.85 16-Dec-09 12.85 12.85 12.85 12.85 0 12.85 15-Dec-09 12.85 12.85 12.85 12.85 0 12.85 14-Dec-09 12.85 12.85 12.85 12.85 0 12.85 11-Dec-09 12.85 12.85 12.85 12.85 0 12.85 10-Dec-09 12.85 12.85 12.85 12.85 0 12.85 9-Dec-09 12.85 12.85 12.85 12.85 0 12.85 8-Dec-09 12.85 12.85 12.85 12.85 0 12.85 7-Dec-09 12.85 12.85 12.85 12.85 0 12.85 4-Dec-09 12.85 12.85 12.85 12.85 0 12.85 3-Dec-09 12.85 12.85 12.85 12.85 0 12.85 2-Dec-09 12.85 12.85 12.85 12.85 0 12.85 1-Dec-09 12.85 12.85 12.85 12.85 0 12.85 30-Nov-09 12.85 12.85 12.85 12.85 0 12.85 27-Nov-09 12.85 12.85 12.85 12.85 0 12.85 25-Nov-09 12.85 12.85 12.85 12.85 0 12.85 24-Nov-09 12.85 12.85 12.85 12.85 0 12.85 23-Nov-09 12.85 12.85 12.85 12.85 0 12.85 20-Nov-09 12.85 12.85 12.85 12.85 0 12.85 19-Nov-09 12.85 12.85 12.85 12.85 0 12.85 18-Nov-09 12.85 12.85 12.85 12.85 0 12.85 17-Nov-09 12.85 12.85 12.85 12.85 0 12.85 16-Nov-09 12.85 12.85 12.85 12.85 0 12.85 13-Nov-09 12.85 12.85 12.85 12.85 0 12.85 12-Nov-09 12.74 12.74 12.74 12.74 0 12.74 11-Nov-09 12.89 12.89 12.89 12.89 0 12.89 10-Nov-09 12.85 12.85 12.85 12.85 0 12.85 9-Nov-09 12.84 12.84 12.84 12.84 0 12.84 6-Nov-09 12.57 12.57 12.57 12.57 0 12.57 5-Nov-09 12.54 12.54 12.54 12.54 0 12.54 4-Nov-09 12.24 12.24 12.24 12.24 0 12.24 3-Nov-09 12.26 12.26 12.26 12.26 0 12.26 2-Nov-09 12.16 12.16 12.16 12.16 0 12.16 30-Oct-09 12.08 12.08 12.08 12.08 0 12.08 29-Oct-09 12.43 12.43 12.43 12.43 0 12.43 28-Oct-09 12.17 12.17 12.17 12.17 0 12.17 27-Oct-09 12.44 12.44 12.44 12.44 0 12.44 26-Oct-09 12.59 12.59 12.59 12.59 0 12.59 23-Oct-09 12.68 12.68 12.68 12.68 0 12.68 22-Oct-09 12.72 12.72 12.72 12.72 0 12.72 21-Oct-09 12.62 12.62 12.62 12.62 0 12.62 20-Oct-09 12.69 12.69 12.69 12.69 0 12.69 19-Oct-09 12.75 12.75 12.75 12.75 0 12.75 16-Oct-09 12.64 12.64 12.64 12.64 0 12.64 15-Oct-09 12.72 12.72 12.72 12.72 0 12.72 14-Oct-09 12.71 12.71 12.71 12.71 0 12.71 13-Oct-09 12.45 12.45 12.45 12.45 0 12.45 12-Oct-09 12.48 12.48 12.48 12.48 0 12.48 9-Oct-09 12.45 12.45 12.45 12.45 0 12.45 8-Oct-09 12.36 12.36 12.36 12.36 0 12.36 7-Oct-09 12.25 12.25 12.25 12.25 0 12.25 6-Oct-09 12.21 12.21 12.21 12.21 0 12.21 5-Oct-09 12.01 12.01 12.01 12.01 0 12.01 2-Oct-09 11.85 11.85 11.85 11.85 0 11.85 1-Oct-09 11.91 11.91 11.91 11.91 0 11.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions