Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:42PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Touchstone Premium Yield Equity C (TPYCX)

On Dec 4: 6.28   0.02 (0.32%)

MORE ON TPYCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.28 6.28 6.28 6.28 0 6.28 3-Dec-09 6.26 6.26 6.26 6.26 0 6.26 2-Dec-09 6.28 6.28 6.28 6.28 0 6.28 1-Dec-09 6.25 6.25 6.25 6.25 0 6.25 30-Nov-09 6.17 6.17 6.17 6.17 0 6.17 27-Nov-09 6.16 6.16 6.16 6.16 0 6.16 25-Nov-09 6.26 6.26 6.26 6.26 0 6.26 24-Nov-09 6.21 6.21 6.21 6.21 0 6.21 23-Nov-09 6.19 6.19 6.19 6.19 0 6.19 20-Nov-09 6.12 6.12 6.12 6.12 0 6.12 19-Nov-09 6.13 6.13 6.13 6.13 0 6.13 18-Nov-09 6.21 6.21 6.21 6.21 0 6.21 17-Nov-09 6.21 6.21 6.21 6.21 0 6.21 16-Nov-09 6.19 6.19 6.19 6.19 0 6.19 13-Nov-09 6.10 6.10 6.10 6.10 0 6.10 12-Nov-09 6.05 6.05 6.05 6.05 0 6.05 11-Nov-09 6.09 6.09 6.09 6.09 0 6.09 10-Nov-09 6.08 6.08 6.08 6.08 0 6.08 9-Nov-09 6.07 6.07 6.07 6.07 0 6.07 6-Nov-09 5.95 5.95 5.95 5.95 0 5.95 5-Nov-09 5.96 5.96 5.96 5.96 0 5.96 4-Nov-09 5.87 5.87 5.87 5.87 0 5.87 3-Nov-09 5.83 5.83 5.83 5.83 0 5.83 2-Nov-09 5.83 5.83 5.83 5.83 0 5.83 30-Oct-09 5.81 5.81 5.81 5.81 0 5.81 30-Oct-09 $ 0.006 Dividend 29-Oct-09 5.93 5.93 5.93 5.93 0 5.92 28-Oct-09 5.83 5.83 5.83 5.83 0 5.82 27-Oct-09 5.92 5.92 5.92 5.92 0 5.91 26-Oct-09 5.92 5.92 5.92 5.92 0 5.91 23-Oct-09 5.98 5.98 5.98 5.98 0 5.97 22-Oct-09 6.06 6.06 6.06 6.06 0 6.05 21-Oct-09 6.00 6.00 6.00 6.00 0 5.99 20-Oct-09 6.03 6.03 6.03 6.03 0 6.02 19-Oct-09 6.08 6.08 6.08 6.08 0 6.07 16-Oct-09 6.01 6.01 6.01 6.01 0 6.00 15-Oct-09 6.05 6.05 6.05 6.05 0 6.04 14-Oct-09 6.03 6.03 6.03 6.03 0 6.02 13-Oct-09 5.97 5.97 5.97 5.97 0 5.96 12-Oct-09 6.00 6.00 6.00 6.00 0 5.99 9-Oct-09 5.98 5.98 5.98 5.98 0 5.97 8-Oct-09 5.95 5.95 5.95 5.95 0 5.94 7-Oct-09 5.90 5.90 5.90 5.90 0 5.89 6-Oct-09 5.91 5.91 5.91 5.91 0 5.90 5-Oct-09 5.86 5.86 5.86 5.86 0 5.85 2-Oct-09 5.78 5.78 5.78 5.78 0 5.77 1-Oct-09 5.81 5.81 5.81 5.81 0 5.80 30-Sep-09 5.93 5.93 5.93 5.93 0 5.92 30-Sep-09 $ 0.008 Dividend 29-Sep-09 5.94 5.94 5.94 5.94 0 5.93 28-Sep-09 5.94 5.94 5.94 5.94 0 5.93 25-Sep-09 5.85 5.85 5.85 5.85 0 5.84 24-Sep-09 5.85 5.85 5.85 5.85 0 5.84 23-Sep-09 5.93 5.93 5.93 5.93 0 5.92 22-Sep-09 5.98 5.98 5.98 5.98 0 5.97 21-Sep-09 5.94 5.94 5.94 5.94 0 5.93 18-Sep-09 5.96 5.96 5.96 5.96 0 5.95 17-Sep-09 5.96 5.96 5.96 5.96 0 5.95 16-Sep-09 5.96 5.96 5.96 5.96 0 5.95 15-Sep-09 5.89 5.89 5.89 5.89 0 5.88 14-Sep-09 5.85 5.85 5.85 5.85 0 5.84 11-Sep-09 5.81 5.81 5.81 5.81 0 5.80 10-Sep-09 5.82 5.82 5.82 5.82 0 5.81 9-Sep-09 5.77 5.77 5.77 5.77 0 5.76 8-Sep-09 5.73 5.73 5.73 5.73 0 5.72 4-Sep-09 5.69 5.69 5.69 5.69 0 5.68 3-Sep-09 5.63 5.63 5.63 5.63 0 5.62 2-Sep-09 5.61 5.61 5.61 5.61 0 5.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions