Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 5:19AM ET - U.S. Markets open in 4 hours and 11 minutes. Dow  0.26% Nasdaq  0.00%

Touchstone Premium Yield Equity Y (TPYYX)

On Dec 28: 6.41   0.01 (0.16%)

MORE ON TPYYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 6.41 6.41 6.41 6.41 0 6.41 24-Dec-09 6.40 6.40 6.40 6.40 0 6.40 23-Dec-09 6.37 6.37 6.37 6.37 0 6.37 22-Dec-09 6.35 6.35 6.35 6.35 0 6.35 21-Dec-09 6.34 6.34 6.34 6.34 0 6.34 18-Dec-09 6.28 6.28 6.28 6.28 0 6.28 17-Dec-09 6.27 6.27 6.27 6.27 0 6.27 16-Dec-09 6.32 6.32 6.32 6.32 0 6.32 15-Dec-09 6.30 6.30 6.30 6.30 0 6.30 14-Dec-09 6.32 6.32 6.32 6.32 0 6.32 11-Dec-09 6.28 6.28 6.28 6.28 0 6.28 10-Dec-09 6.26 6.26 6.26 6.26 0 6.26 9-Dec-09 6.22 6.22 6.22 6.22 0 6.22 8-Dec-09 6.21 6.21 6.21 6.21 0 6.21 7-Dec-09 6.27 6.27 6.27 6.27 0 6.27 4-Dec-09 6.27 6.27 6.27 6.27 0 6.27 3-Dec-09 6.25 6.25 6.25 6.25 0 6.25 2-Dec-09 6.27 6.27 6.27 6.27 0 6.27 1-Dec-09 6.24 6.24 6.24 6.24 0 6.24 30-Nov-09 6.16 6.16 6.16 6.16 0 6.16 27-Nov-09 6.16 6.16 6.16 6.16 0 6.16 25-Nov-09 6.26 6.26 6.26 6.26 0 6.26 24-Nov-09 6.20 6.20 6.20 6.20 0 6.20 23-Nov-09 6.18 6.18 6.18 6.18 0 6.18 20-Nov-09 6.12 6.12 6.12 6.12 0 6.12 19-Nov-09 6.13 6.13 6.13 6.13 0 6.13 18-Nov-09 6.20 6.20 6.20 6.20 0 6.20 17-Nov-09 6.20 6.20 6.20 6.20 0 6.20 16-Nov-09 6.18 6.18 6.18 6.18 0 6.18 13-Nov-09 6.10 6.10 6.10 6.10 0 6.10 12-Nov-09 6.04 6.04 6.04 6.04 0 6.04 11-Nov-09 6.09 6.09 6.09 6.09 0 6.09 10-Nov-09 6.07 6.07 6.07 6.07 0 6.07 9-Nov-09 6.06 6.06 6.06 6.06 0 6.06 6-Nov-09 5.94 5.94 5.94 5.94 0 5.94 5-Nov-09 5.95 5.95 5.95 5.95 0 5.95 4-Nov-09 5.87 5.87 5.87 5.87 0 5.87 3-Nov-09 5.82 5.82 5.82 5.82 0 5.82 2-Nov-09 5.82 5.82 5.82 5.82 0 5.82 30-Oct-09 5.80 5.80 5.80 5.80 0 5.80 30-Oct-09 $ 0.011 Dividend 29-Oct-09 5.93 5.93 5.93 5.93 0 5.92 28-Oct-09 5.82 5.82 5.82 5.82 0 5.81 27-Oct-09 5.92 5.92 5.92 5.92 0 5.91 26-Oct-09 5.92 5.92 5.92 5.92 0 5.91 23-Oct-09 5.98 5.98 5.98 5.98 0 5.97 22-Oct-09 6.05 6.05 6.05 6.05 0 6.04 21-Oct-09 6.00 6.00 6.00 6.00 0 5.99 20-Oct-09 6.03 6.03 6.03 6.03 0 6.02 19-Oct-09 6.07 6.07 6.07 6.07 0 6.06 16-Oct-09 6.01 6.01 6.01 6.01 0 6.00 15-Oct-09 6.05 6.05 6.05 6.05 0 6.04 14-Oct-09 6.03 6.03 6.03 6.03 0 6.02 13-Oct-09 5.97 5.97 5.97 5.97 0 5.96 12-Oct-09 5.99 5.99 5.99 5.99 0 5.98 9-Oct-09 5.97 5.97 5.97 5.97 0 5.96 8-Oct-09 5.94 5.94 5.94 5.94 0 5.93 7-Oct-09 5.90 5.90 5.90 5.90 0 5.89 6-Oct-09 5.90 5.90 5.90 5.90 0 5.89 5-Oct-09 5.85 5.85 5.85 5.85 0 5.84 2-Oct-09 5.77 5.77 5.77 5.77 0 5.76 1-Oct-09 5.80 5.80 5.80 5.80 0 5.79 30-Sep-09 5.92 5.92 5.92 5.92 0 5.91 30-Sep-09 $ 0.013 Dividend 29-Sep-09 5.94 5.94 5.94 5.94 0 5.92 28-Sep-09 5.93 5.93 5.93 5.93 0 5.91 25-Sep-09 5.84 5.84 5.84 5.84 0 5.82 24-Sep-09 5.85 5.85 5.85 5.85 0 5.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions