Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 3:55AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Tamarack Quality Fixed Income C (TQICX)On Nov 17: 8.14  Down 0.03 (0.37%)  
MORE ON TQICX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Mar-097.827.827.827.8207.82
16-Mar-097.827.827.827.8207.82
13-Mar-097.907.907.907.9007.90
12-Mar-097.867.867.867.8607.86
11-Mar-097.867.867.867.8607.86
10-Mar-097.847.847.847.8407.84
9-Mar-097.867.867.867.8607.86
6-Mar-097.887.887.887.8807.88
5-Mar-097.907.907.907.9007.90
4-Mar-097.897.897.897.8907.89
3-Mar-097.907.907.907.9007.90
2-Mar-097.927.927.927.9207.92
27-Feb-097.907.907.907.9007.90
26-Feb-097.907.907.907.9007.90
25-Feb-097.917.917.917.9107.91
24-Feb-097.957.957.957.9507.95
23-Feb-097.987.987.987.9807.98
20-Feb-097.997.997.997.9907.99
19-Feb-097.997.997.997.9907.99
18-Feb-098.038.038.038.0308.03
17-Feb-098.058.058.058.0508.05
13-Feb-098.058.058.058.0508.05
12-Feb-098.108.108.108.1008.10
11-Feb-098.098.098.098.0908.09
10-Feb-098.088.088.088.0808.08
9-Feb-098.048.048.048.0408.04
6-Feb-098.028.028.028.0208.02
5-Feb-098.028.028.028.0208.02
4-Feb-098.018.018.018.0108.01
3-Feb-098.018.018.018.0108.01
2-Feb-098.058.058.058.0508.05
30-Jan-098.038.038.038.0308.03
29-Jan-098.038.038.038.0308.03
28-Jan-098.068.068.068.0608.06
27-Jan-098.088.088.088.0808.08
26-Jan-098.058.058.058.0508.05
23-Jan-098.058.058.058.0508.05
22-Jan-098.048.048.048.0408.04
21-Jan-098.058.058.058.0508.05
20-Jan-098.098.098.098.0908.09
16-Jan-098.108.108.108.1008.10
15-Jan-098.118.118.118.1108.11
14-Jan-098.128.128.128.1208.12
13-Jan-098.128.128.128.1208.12
12-Jan-098.128.128.128.1208.12
9-Jan-098.118.118.118.1108.11
8-Jan-098.108.108.108.1008.10
7-Jan-098.108.108.108.1008.10
6-Jan-098.158.158.158.1508.15
5-Jan-098.098.098.098.0908.09
31-Dec-088.138.138.138.1308.13
30-Dec-088.168.168.168.1608.16
29-Dec-088.178.178.178.1708.17
26-Dec-088.168.168.168.1608.16
24-Dec-088.148.148.148.1408.14
23-Dec-088.148.148.148.1408.14
22-Dec-088.168.168.168.1608.16
19-Dec-088.178.178.178.1708.17
18-Dec-088.188.188.188.1808.18
17-Dec-088.178.178.178.1708.17
16-Dec-088.138.138.138.1308.13
15-Dec-088.098.098.098.0908.09
12-Dec-088.088.088.088.0808.08
11-Dec-088.058.058.058.0508.05
10-Dec-088.078.078.078.0708.07
9-Dec-088.068.068.068.0608.06
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions